Hot Features
프리미엄
Vanftseallworld (VWRP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:09 | 11520.0 | 4 | O | 115.14 | 115.2 | Buy | 6,076 | 451 | LSE | |
| 17:05:08 | 11520.0 | 2 | O | 115.14 | 115.2 | Buy | 6,072 | 450 | LSE | |
| 17:05:08 | 11520.0 | 1 | O | 115.14 | 115.2 | Buy | 6,070 | 449 | LSE | |
| 17:05:08 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,069 | 448 | LSE | |
| 17:05:08 | 11514.9 | 2 | O | 115.14 | 115.2 | Buy | 6,068 | 447 | LSE | |
| 17:05:08 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,066 | 446 | LSE | |
| 17:05:07 | 11514.9 | 17 | O | 115.14 | 115.2 | Buy | 6,065 | 445 | LSE | |
| 17:05:07 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,048 | 444 | LSE | |
| 17:05:06 | 11514.9 | 3 | O | 115.14 | 115.2 | Buy | 6,047 | 443 | LSE | |
| 17:05:06 | 11514.9 | 5 | O | 115.14 | 115.2 | Buy | 6,044 | 442 | LSE | |
| 17:05:06 | 11514.9 | 4 | O | 115.14 | 115.2 | Buy | 6,039 | 441 | LSE | |
| 17:05:06 | 11514.9 | 4 | O | 115.14 | 115.2 | Buy | 6,035 | 440 | LSE | |
| 17:05:06 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,031 | 439 | LSE | |
| 17:05:06 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,030 | 438 | LSE | |
| 17:05:05 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,029 | 437 | LSE | |
| 17:05:05 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,028 | 436 | LSE | |
| 17:05:05 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,027 | 435 | LSE | |
| 17:05:04 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,026 | 434 | LSE | |
| 17:05:04 | 11514.9 | 17 | O | 115.14 | 115.2 | Buy | 6,025 | 433 | LSE | |
| 17:05:04 | 11514.9 | 2 | O | 115.14 | 115.2 | Buy | 6,008 | 432 | LSE | |
| 17:05:04 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 6,006 | 431 | LSE | |
| 17:05:03 | 11514.9 | 4 | O | 115.14 | 115.2 | Buy | 6,005 | 430 | LSE | |
| 17:05:03 | 11514.9 | 2 | O | 115.14 | 115.2 | Buy | 6,001 | 429 | LSE | |
| 17:05:03 | 11514.9 | 4 | O | 115.14 | 115.2 | Buy | 5,999 | 428 | LSE | |
| 17:05:03 | 11514.9 | 1 | O | 115.14 | 115.2 | Buy | 5,995 | 427 | LSE | |
| 17:05:02 | 11514.9 | 8 | O | 115.12 | 115.2 | Buy | 5,994 | 426 | LSE | |
| 17:05:02 | 11514.9 | 2 | O | 115.12 | 115.2 | Buy | 5,986 | 425 | LSE | |
| 17:05:01 | 11514.9 | 4 | O | 115.12 | 115.2 | Buy | 5,984 | 424 | LSE | |
| 17:05:01 | 11514.9 | 8 | O | 115.12 | 115.2 | Buy | 5,980 | 423 | LSE | |
| 17:05:01 | 11514.9 | 4 | O | 115.12 | 115.2 | Buy | 5,972 | 422 | LSE | |
| 17:05:01 | 11514.9 | 94 | O | 115.12 | 115.2 | Buy | 5,968 | 421 | LSE | |
| 17:05:01 | 11520.0 | 69 | O | 115.12 | 115.2 | Buy | 5,874 | 420 | LSE | |
| 17:05:01 | 11520.0 | 9 | O | 115.12 | 115.2 | Buy | 5,805 | 419 | LSE | |
| 17:05:01 | 11520.0 | 9 | O | 115.12 | 115.2 | Buy | 5,796 | 418 | LSE | |
| 17:05:00 | 11520.0 | 4 | O | 115.12 | 115.2 | Buy | 5,787 | 417 | LSE | |
| 17:04:59 | 11520.0 | 2 | O | 115.12 | 115.2 | Buy | 5,783 | 416 | LSE | |
| 17:04:59 | 11520.0 | 1 | O | 115.12 | 115.2 | Buy | 5,781 | 415 | LSE | |
| 17:04:59 | 11520.0 | 1 | O | 115.12 | 115.2 | Buy | 5,780 | 414 | LSE | |
| 17:04:59 | 11520.0 | 1 | O | 115.12 | 115.2 | Buy | 5,779 | 413 | LSE | |
| 17:04:59 | 11520.0 | 99 | O | 115.12 | 115.2 | Buy | 5,778 | 412 | LSE | |
| 17:04:59 | 11520.0 | 2 | O | 115.12 | 115.2 | Buy | 5,679 | 411 | LSE | |
| 17:04:59 | 11520.0 | 6 | O | 115.12 | 115.2 | Buy | 5,677 | 410 | LSE | |
| 17:04:58 | 11520.0 | 1 | O | 115.12 | 115.18 | Buy | 5,671 | 409 | LSE | |
| 17:04:58 | 11520.0 | 1 | O | 115.12 | 115.18 | Buy | 5,670 | 408 | LSE | |
| 17:04:58 | 11520.0 | 2 | O | 115.12 | 115.18 | Buy | 5,669 | 407 | LSE | |
| 17:04:58 | 11520.0 | 3 | O | 115.12 | 115.18 | Buy | 5,667 | 406 | LSE | |
| 17:04:58 | 11520.0 | 1 | O | 115.12 | 115.18 | Buy | 5,664 | 405 | LSE | |
| 17:04:58 | 11520.0 | 14 | O | 115.12 | 115.18 | Buy | 5,663 | 404 | LSE | |
| 17:04:58 | 11520.0 | 1 | O | 115.12 | 115.18 | Buy | 5,649 | 403 | LSE | |
| 17:04:58 | 11520.0 | 8 | O | 115.12 | 115.18 | Buy | 5,648 | 402 | LSE | |
| 17:04:57 | 11520.0 | 3 | O | 115.12 | 115.18 | Buy | 5,640 | 401 | LSE |
