Vanftseallworld (VWRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) 거래

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

마감 22 2월 1:30AM

무역 251 - 201 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:26	11514.0	4	O	115.14	115.22	Buy		4,036	251	LSE
17:02:26	11514.0	1	O	115.14	115.22	Buy		4,032	250	LSE
17:02:24	11522.0	33	O	115.14	115.22	Buy		4,031	249	LSE
17:02:23	11520.0	3	O	115.14	115.22	Buy		3,998	248	LSE
17:02:22	11514.0	2	O	115.14	115.22	Buy		3,995	247	LSE
17:02:22	11520.0	8	O	115.14	115.22	Buy		3,993	246	LSE
17:02:22	11514.0	4	O	115.14	115.22	Buy		3,985	245	LSE
17:02:22	11520.0	4	O	115.14	115.22	Buy		3,981	244	LSE
17:02:21	11517.81	261	O	115.14	115.22	Buy		3,977	243	LSE
17:02:21	11514.0	15	O	115.14	115.22	Buy		3,716	242	LSE
17:02:20	11520.0	6	O	115.14	115.22	Buy		3,701	241	LSE
17:02:20	11520.0	1	O	115.14	115.22	Buy		3,695	240	LSE
17:02:19	11520.0	3	O	115.14	115.22	Buy		3,694	239	LSE
17:02:19	11520.0	22	O	115.14	115.22	Buy		3,691	238	LSE
17:02:19	11520.0	1	O	115.14	115.22	Buy		3,669	237	LSE
17:02:19	11520.0	7	O	115.16	115.22	Buy		3,668	236	LSE
17:02:19	11514.0	46	O	115.16	115.22	Buy		3,661	235	LSE
17:02:18	11520.0	2	O	115.16	115.22	Buy		3,615	234	LSE
17:02:18	11520.0	1	O	115.16	115.22	Buy		3,613	233	LSE
17:02:18	11520.0	3	O	115.16	115.22	Buy		3,612	232	LSE
17:02:17	11520.0	1	O	115.16	115.22	Buy		3,609	231	LSE
17:02:17	11520.0	6	O	115.16	115.22	Buy		3,608	230	LSE
17:02:17	11520.0	1	O	115.16	115.22	Buy		3,602	229	LSE
17:02:17	11520.0	1	O	115.16	115.22	Buy		3,601	228	LSE
17:02:16	11520.0	1	O	115.16	115.22	Buy		3,600	227	LSE
17:02:16	11520.0	2	O	115.16	115.22	Buy		3,599	226	LSE
17:02:16	11520.0	1	O	115.16	115.22	Buy		3,597	225	LSE
17:02:16	11520.0	7	O	115.16	115.22	Buy		3,596	224	LSE
17:02:15	11520.0	3	O	115.16	115.22	Buy		3,589	223	LSE
17:02:15	11520.0	16	O	115.16	115.22	Buy		3,586	222	LSE
17:02:15	11520.0	9	O	115.16	115.22	Buy		3,570	221	LSE
17:02:15	11520.0	3	O	115.16	115.22	Buy		3,561	220	LSE
17:02:14	11520.0	1	O	115.16	115.22	Buy		3,558	219	LSE
17:02:14	11520.0	2	O	115.16	115.22	Buy		3,557	218	LSE
17:02:14	11520.0	6	O	115.16	115.22	Buy		3,555	217	LSE
17:02:13	11514.0	1	O	115.16	115.22	Buy		3,549	216	LSE
17:02:13	11520.0	4	O	115.16	115.22	Buy		3,548	215	LSE
17:02:13	11520.0	3	O	115.16	115.22	Buy		3,544	214	LSE
17:02:13	11520.0	8	O	115.16	115.22	Buy		3,541	213	LSE
17:02:12	11514.0	83	O	115.16	115.22	Buy		3,533	212	LSE
17:02:11	11514.0	1	O	115.16	115.22	Buy		3,450	211	LSE
17:02:11	11520.0	3	O	115.16	115.22	Buy		3,449	210	LSE
17:02:11	11520.0	8	O	115.16	115.22	Buy		3,446	209	LSE
17:02:11	11520.0	2	O	115.16	115.22	Buy		3,438	208	LSE
17:02:11	11520.0	3	O	115.16	115.22	Buy		3,436	207	LSE
17:02:11	11520.0	2	O	115.16	115.22	Buy		3,433	206	LSE
17:02:11	11520.0	1	O	115.16	115.22	Buy		3,431	205	LSE
17:02:11	11520.0	1	O	115.16	115.22	Buy		3,430	204	LSE
17:02:10	11520.0	2	O	115.16	115.22	Buy		3,429	203	LSE
17:02:10	11514.0	43	O	115.16	115.22	Buy		3,427	202	LSE
17:02:10	11520.0	1	O	115.16	115.22	Buy		3,384	201	LSE

Vanftseallworld

Societe Generale Effekten

Exchange Traded

Vontobel Financial Produ...

AXA IM ACT Climate Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관