Hot Features
프리미엄
Vanftseallworld (VWRP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:29 | 11548.0 | 2 | O | 115.44 | 115.48 | Buy | 44,710 | 1201 | LSE | |
| 19:46:29 | 11548.0 | 1 | O | 115.44 | 115.48 | Buy | 44,708 | 1200 | LSE | |
| 19:46:29 | 115.44 | 686 | AT | 115.44 | 115.48 | Sell | 44,707 | 1199 | LSE | |
| 19:46:22 | 11548.0 | 2 | O | 115.44 | 115.48 | Buy | 44,021 | 1198 | LSE | |
| 19:45:36 | 11546.0 | 2 | O | 115.42 | 115.46 | Buy | 44,019 | 1197 | LSE | |
| 19:45:12 | 11542.0 | 1 | O | 115.42 | 115.46 | Buy | 44,017 | 1196 | LSE | |
| 19:44:52 | 11542.0 | 178 | O | 115.42 | 115.46 | Buy | 44,016 | 1195 | LSE | |
| 19:44:52 | 11546.0 | 1 | O | 115.42 | 115.46 | Buy | 43,838 | 1194 | LSE | |
| 19:44:52 | 11542.0 | 5 | O | 115.42 | 115.46 | Buy | 43,837 | 1193 | LSE | |
| 19:44:46 | 11544.56 | 17 | O | 115.42 | 115.46 | Buy | 43,832 | 1192 | LSE | |
| 19:44:09 | 11545.8 | 8 | O | 115.42 | 115.46 | Buy | 43,815 | 1191 | LSE | |
| 19:44:00 | 11546.0 | 1 | O | 115.42 | 115.46 | Buy | 43,807 | 1190 | LSE | |
| 19:42:42 | 11540.0 | 10 | O | 115.4 | 115.46 | Buy | 43,806 | 1189 | LSE | |
| 19:42:41 | 11546.0 | 3 | O | 115.4 | 115.46 | Buy | 43,796 | 1188 | LSE | |
| 19:42:08 | 11542.0 | 10 | O | 115.42 | 115.44 | Buy | 43,793 | 1187 | LSE | |
| 19:41:00 | 11544.0 | 3 | O | 115.4 | 115.44 | Buy | 43,783 | 1186 | LSE | |
| 19:40:57 | 11544.0 | 1 | O | 115.4 | 115.44 | Buy | 43,780 | 1185 | LSE | |
| 19:40:45 | 11543.909 | 8 | O | 115.4 | 115.44 | Buy | 43,779 | 1184 | LSE | |
| 19:40:42 | 11542.47 | 17 | O | 115.4 | 115.44 | Buy | 43,771 | 1183 | LSE | |
| 19:39:39 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,754 | 1182 | LSE | |
| 19:39:39 | 11538.0 | 4 | O | 115.38 | 115.42 | Buy | 43,753 | 1181 | LSE | |
| 19:39:38 | 11542.0 | 3 | O | 115.38 | 115.42 | Buy | 43,749 | 1180 | LSE | |
| 19:39:38 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,746 | 1179 | LSE | |
| 19:39:38 | 11542.0 | 7 | O | 115.38 | 115.42 | Buy | 43,745 | 1178 | LSE | |
| 19:38:38 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,738 | 1177 | LSE | |
| 19:38:27 | 11541.25 | 19 | O | 115.38 | 115.42 | Buy | 43,737 | 1176 | LSE | |
| 19:38:04 | 11540.2 | 26 | O | 115.38 | 115.42 | Buy | 43,718 | 1175 | LSE | |
| 19:37:01 | 11540.0 | 1 | O | 115.36 | 115.42 | Buy | 43,692 | 1174 | LSE | |
| 19:36:37 | 11539.779 | 169 | O | 115.36 | 115.4 | Buy | 43,691 | 1173 | LSE | |
| 19:36:28 | 11538.2 | 27 | O | 115.36 | 115.4 | Buy | 43,522 | 1172 | LSE | |
| 19:36:27 | 11540.0 | 2 | O | 115.36 | 115.4 | Buy | 43,495 | 1171 | LSE | |
| 19:36:04 | 11538.0 | 2 | O | 115.38 | 115.42 | Buy | 43,493 | 1170 | LSE | |
| 19:35:51 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,491 | 1169 | LSE | |
| 19:35:40 | 11541.8 | 8 | O | 115.38 | 115.42 | Buy | 43,490 | 1168 | LSE | |
| 19:34:58 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,482 | 1167 | LSE | |
| 19:34:58 | 11542.0 | 5 | O | 115.38 | 115.42 | Buy | 43,481 | 1166 | LSE | |
| 19:34:07 | 11540.0 | 2 | O | 115.36 | 115.42 | Buy | 43,476 | 1165 | LSE | |
| 19:34:05 | 11540.0 | 1 | O | 115.36 | 115.4 | Buy | 43,474 | 1164 | LSE | |
| 19:33:41 | 11536.435 | 4 | O | 115.36 | 115.42 | Buy | 43,473 | 1163 | LSE | |
| 19:33:16 | 11542.0 | 2 | O | 115.36 | 115.42 | Buy | 43,469 | 1162 | LSE | |
| 19:32:46 | 11542.0 | 1 | O | 115.38 | 115.42 | Buy | 43,467 | 1161 | LSE | |
| 19:32:03 | 11542.0 | 3 | O | 115.38 | 115.42 | Buy | 43,466 | 1160 | LSE | |
| 19:29:44 | 11542.0 | 6 | O | 115.38 | 115.42 | Buy | 43,463 | 1159 | LSE | |
| 19:28:43 | 115.4 | 1 | AT | 115.4 | 115.42 | Sell | 43,457 | 1158 | LSE | |
| 19:28:03 | 11540.0 | 5 | O | 115.4 | 115.42 | Buy | 43,456 | 1157 | LSE | |
| 19:28:03 | 11542.0 | 1 | O | 115.4 | 115.42 | Buy | 43,451 | 1156 | LSE | |
| 19:26:44 | 11544.0 | 1 | O | 115.4 | 115.44 | Buy | 43,450 | 1155 | LSE | |
| 19:25:29 | 11540.0 | 2 | O | 115.4 | 115.44 | Buy | 43,449 | 1154 | LSE | |
| 19:25:17 | 115.44 | 1 | AT | 115.4 | 115.44 | Buy | 43,447 | 1153 | LSE | |
| 19:24:25 | 11540.0 | 10 | O | 115.4 | 115.44 | Buy | 43,446 | 1152 | LSE | |
| 19:24:05 | 11542.0 | 3 | O | 115.4 | 115.42 | Buy | 43,436 | 1151 | LSE |
