Vanftseallworld【VWRP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) 과거

Vanftseallworld (VWRP)

115.75

-0.13

( -0.11% )

업데이트: 22:46:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	115.88	0.14	0.12	115.94	116.01	115.47	96027
1739899800	115.74	-0.1	-0.09	116	116.22	115.55	107490
1739813400	115.84	0.36	0.31	115.8	116.01	115.75	153652
1739554200	115.48	-0.16	-0.14	115.98	116.04	115.37	75548
1739467800	115.64	0.23	0.20	115.34	117.06	115.21	90490
1739381400	115.41	-0.51	-0.44	115.74	117.48	115.09	145044
1739295000	115.92	-0.24	-0.21	116.38	116.52	115.59	96144
1739208600	116.16	0.56	0.48	115.6	116.3	115.57	108095
1738949400	115.6	-0.21	-0.18	115.94	117.16	115.36	132135
1738863000	115.81	1.5	1.31	115.26	116.38	115.23	99262
1738776600	114.31	-0.29	-0.25	113.96	114.71	113.59	87471
1738690200	114.6	0.26	0.23	114.34	114.73	113.81	120380
1738603800	114.34	-1.82	-1.57	114.16	114.46	113.57	314247
1738344600	116.16	1.04	0.90	115.96	116.83	115.7	136841
1738258200	115.12	0.26	0.23	115.06	115.6	114.8	94748
1738171800	114.86	0.34	0.30	115.14	115.46	114.82	148682
1738085400	114.52	1	0.88	114.2	114.82	113.96	132099
1737999000	113.52	-1.88	-1.63	114.66	114.88	112.22	172720
1737739800	115.4	-0.73	-0.63	116.18	116.39	115.27	62987
1737653400	116.13	-0.07	-0.06	116.1	116.51	115.85	74562
1737567000	116.2	0.84	0.73	115.78	116.22	115.61	114006
1737480600	115.36	-0.04	-0.03	115.36	115.8	115.17	88112
1737394200	115.4	-0.38	-0.33	115.6	115.98	115.03	117937
1737135000	115.78	1.42	1.24	114.96	116.01	114.72	127419
1737048600	114.36	0.48	0.42	114.9	115.25	114.15	80972
1736962200	113.88	1.41	1.25	112.48	114.63	112.41	76034
1736875800	112.47	0.46	0.41	112.74	114.33	112.28	103402
1736789400	112.01	-0.21	-0.19	112.38	112.39	111.8	118137
1736530200	112.22	-0.8	-0.71	112.88	114.21	111.82	79899
1736443800	113.02	0.42	0.37	113.08	113.51	112.87	72594
1736357400	112.6	0.41	0.37	111.8	112.93	111.77	147856
1736271000	112.19	-0.66	-0.58	111.96	112.93	111.74	88294
1736184600	112.85	0.76	0.68	112.24	112.99	112.03	185406
1735925400	112.09	-0.06	-0.05	111.78	112.17	111.5429	127782
1735839000	112.15	1.06	0.95	111.02	113.58	110.96	121720
1735666200	111.09	0.29	0.26	110.5	111.19	110.45	57158
1735579800	110.8	-0.44	-0.40	111.1	111.33	110.02	101345
1735320600	111.24	-0.42	-0.38	112.14	112.6	111.01	77291
1735061400	111.66	0.52	0.47	111.82	111.87	111.57	52440
1734975000	111.14	0.23	0.21	111.2	111.49	110.59	152644
1734715800	110.91	0.25	0.23	110.16	111.02	109.05	124506
1734629400	110.66	-1.42	-1.27	110.02	111.66	109.59	135070
1734543000	112.08	0.14	0.13	112.2	112.43	111.81	63555
1734456600	111.94	-0.54	-0.48	112.02	112.28	111.67	78647
1734370200	112.48	-0.42	-0.37	112.82	113.21	112.43	85770
1734111000	112.9	0.16	0.14	113.02	113.23	112.62	53842
1734024600	112.74	0.2	0.18	112.46	114.05	112.32	70168
1733938200	112.54	0.48	0.43	111.9	113.42	111.74	71634
1733851800	112.06	-0.42	-0.37	112.22	112.39	112.03	67675
1733765400	112.48	-0.28	-0.25	113.1	113.1	112.22	92052
1733506200	112.76	0.08	0.07	112.44	113.91	112.33	46801
1733419800	112.68	-0.02	-0.02	112.68	113.12	112.52	58754
1733333400	112.7	0.08	0.07	112.66	114.09	112.49	87086
1733247000	112.62	0.02	0.02	112.64	113.19	112.37	92921
1733160600	112.6	0.83	0.74	111.78	112.66	111.51	106675
1732901400	111.77	0.25	0.22	111.14	111.78	111.14	64871
1732815000	111.52	0.24	0.22	111.6	111.74	111.44	42317
1732728600	111.28	-1.06	-0.94	112.28	112.28	111.17	80900
1732642200	112.34	0.06	0.05	111.98	112.36	111.74	99271
1732555800	112.28	0.26	0.23	112.26	112.64	112.07	116449
1732296600	112.02	1.02	0.92	111.46	112.68	111.15	75598
1732210200	111	1.34	1.22	110.06	111.02	109.79	70177
1732123800	109.66	-0.34	-0.31	110.2	110.4	109.32	80074

Vanftseallworld

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관