Hot Features
프리미엄
Vanftseallworld (VWRP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 112.02 | 1.02 | 0.92 | 111.46 | 112.68 | 111.15 | 75598 |
| 1732210200 | 111 | 1.34 | 1.22 | 110.06 | 111.02 | 109.79 | 70177 |
| 1732123800 | 109.66 | -0.34 | -0.31 | 110.2 | 110.4 | 109.32 | 80074 |
| 1732037400 | 110 | -0.2 | -0.18 | 110.1 | 110.19 | 109.04 | 70852 |
| 1731951000 | 110.2 | 0.5 | 0.46 | 109.9 | 110.2 | 109.54 | 69733 |
| 1731691800 | 109.7 | -0.9 | -0.81 | 109.94 | 110.32 | 109.56 | 67465 |
| 1731605400 | 110.6 | 0.04 | 0.04 | 110.66 | 112.51 | 110.37 | 85759 |
| 1731519000 | 110.56 | 0.22 | 0.20 | 110.22 | 111.31 | 110.01 | 83238 |
| 1731432600 | 110.34 | 0.08 | 0.07 | 110.3 | 110.56 | 109.91 | 80321 |
| 1731346200 | 110.26 | 0.74 | 0.68 | 110.12 | 110.46 | 110.08 | 109894 |
| 1731087000 | 109.52 | 0.3 | 0.27 | 109.52 | 109.73 | 108.93 | 70716 |
| 1731000600 | 109.22 | 0.58 | 0.53 | 109 | 110.33 | 108.82 | 125502 |
| 1730914200 | 108.64 | 2.1 | 1.97 | 108.84 | 109.4 | 108.26 | 139067 |
| 1730827800 | 106.54 | 0.38 | 0.36 | 106.1 | 106.65 | 105.77 | 58951 |
| 1730741400 | 106.16 | -0.44 | -0.41 | 106.16 | 106.55 | 105.92 | 132357 |
| 1730482200 | 106.6 | 0.12 | 0.11 | 106.3 | 107.9 | 106.14 | 91361 |
| 1730395800 | 106.48 | -0.64 | -0.60 | 106.22 | 106.96 | 106.02 | 104926 |
| 1730309400 | 107.12 | -0.14 | -0.13 | 107.24 | 107.63 | 106.91 | 105700 |
| 1730223000 | 107.26 | -0.22 | -0.20 | 107.62 | 107.68 | 107.09 | 144980 |
| 1730136600 | 107.48 | -0.04 | -0.04 | 107.62 | 107.75 | 107.16 | 121614 |
| 1729873800 | 107.52 | 0.36 | 0.34 | 107.26 | 107.78 | 107.14 | 83027 |
| 1729787400 | 107.16 | -0.14 | -0.13 | 107.46 | 107.76 | 107.07 | 97075 |
| 1729701000 | 107.3 | -0.4 | -0.37 | 107.72 | 107.92 | 107.25 | 76788 |
| 1729614600 | 107.7 | 0.1 | 0.09 | 107.9 | 107.9 | 107.31 | 84548 |
| 1729528200 | 107.6 | -0.38 | -0.35 | 107.88 | 108.11 | 107.53 | 149978 |
| 1729269000 | 107.98 | -0.06 | -0.06 | 107.6 | 108.02 | 107.53 | 95567 |
| 1729182600 | 108.04 | 0.4 | 0.37 | 108.08 | 108.65 | 107.87 | 78556 |
| 1729096200 | 107.64 | 0.52 | 0.49 | 107.58 | 107.7 | 107.21 | 116859 |
| 1729009800 | 107.12 | -0.82 | -0.76 | 107.98 | 107.99 | 107.02 | 62674 |
| 1728923400 | 107.94 | 0.56 | 0.52 | 107.38 | 108.12 | 107.31 | 115454 |
| 1728664200 | 107.38 | 0.47 | 0.44 | 106.74 | 107.38 | 106.47 | 72261 |
| 1728577800 | 106.91 | 0.29 | 0.27 | 106.8 | 108.16 | 106.46 | 83083 |
| 1728491400 | 106.62 | 0.45 | 0.42 | 106.06 | 106.65 | 105.9 | 57049 |
| 1728405000 | 106.17 | -0.36 | -0.34 | 105.66 | 106.27 | 105.4 | 80179 |
| 1728318600 | 106.53 | 0.61 | 0.58 | 106.48 | 106.69 | 106.16 | 78027 |
| 1728059400 | 105.92 | 0.28 | 0.27 | 105.52 | 107.54 | 105.43 | 74826 |
| 1727973000 | 105.64 | 0.67 | 0.64 | 105.5 | 105.99 | 105.12 | 81621 |
| 1727886600 | 104.97 | 0.51 | 0.49 | 104.8 | 105.11 | 104.4 | 71157 |
| 1727800200 | 104.46 | 0.34 | 0.33 | 104.68 | 105.96 | 104.02 | 128899 |
| 1727713800 | 104.12 | -0.58 | -0.55 | 104.54 | 104.73 | 104.04 | 86769 |
| 1727454600 | 104.7 | 0.38 | 0.36 | 104.42 | 105.09 | 104.42 | 86100 |
| 1727368200 | 104.32 | 0.3 | 0.29 | 104.98 | 105.26 | 104.24 | 88449 |
| 1727281800 | 104.02 | 0.31 | 0.30 | 103.42 | 104.05 | 103.36 | 62049 |
| 1727195400 | 103.71 | 0.21 | 0.20 | 103.84 | 103.94 | 103.28 | 81778 |
| 1727109000 | 103.5 | 0.08 | 0.08 | 103.66 | 104.89 | 103.4 | 63869 |
| 1726849800 | 103.42 | -0.68 | -0.65 | 103.64 | 103.88 | 103.3 | 52303 |
| 1726763400 | 104.1 | 1.14 | 1.11 | 103.82 | 105.34 | 103.63 | 48983 |
| 1726677000 | 102.96 | -0.84 | -0.81 | 103.48 | 103.49 | 102.73 | 46486 |
| 1726590600 | 103.8 | 0.92 | 0.89 | 103.28 | 103.89 | 103.15 | 41095 |
| 1726504200 | 102.88 | -0.58 | -0.56 | 103.2 | 103.4 | 102.72 | 69210 |
| 1726245000 | 103.46 | 0.64 | 0.62 | 103.08 | 103.59 | 102.96 | 30783 |
| 1726158600 | 102.82 | 1.58 | 1.56 | 103.06 | 103.61 | 102.34 | 31921 |
| 1726072200 | 101.24 | -0.3 | -0.30 | 101.5 | 102.94 | 100.84 | 44616 |
| 1725985800 | 101.54 | 0.08 | 0.08 | 101.26 | 101.81 | 101.13 | 91320 |
| 1725899400 | 101.46 | 1.22 | 1.22 | 100.92 | 101.59 | 100.89 | 81814 |
| 1725640200 | 100.24 | -1.22 | -1.20 | 101.18 | 102.79 | 100.13 | 65813 |
| 1725553800 | 101.46 | -0.6 | -0.59 | 101.82 | 102.24 | 101.38 | 106876 |
| 1725467400 | 102.06 | -1.1 | -1.07 | 101.74 | 103.62 | 101.63 | 91363 |
| 1725381000 | 103.16 | -0.96 | -0.92 | 104.22 | 104.33 | 102.91 | 97912 |
| 1725294600 | 104.12 | 0.57 | 0.55 | 104 | 104.14 | 103.71 | 83161 |
| 1725035400 | 103.55 | -0.25 | -0.24 | 103.54 | 104.03 | 103.42 | 50378 |
| 1724949000 | 103.8 | 0.94 | 0.91 | 102.78 | 105.91 | 102.75 | 85455 |
| 1724862600 | 102.86 | -0.08 | -0.08 | 103.22 | 103.39 | 102.77 | 61534 |
| 1724776200 | 102.94 | -0.41 | -0.40 | 103.3 | 103.39 | 102.77 | 73748 |
