Vanftseallworld (VWRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) 거래

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

마감 22 2월 1:30AM

무역 201 - 151 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:10	11520.0	1	O	115.16	115.22	Buy		3,384	201	LSE
17:02:08	11520.0	18	O	115.16	115.22	Buy		3,383	200	LSE
17:02:08	11520.0	2	O	115.16	115.22	Buy		3,365	199	LSE
17:02:08	11520.0	13	O	115.16	115.22	Buy		3,363	198	LSE
17:02:07	11514.0	37	O	115.16	115.22	Buy		3,350	197	LSE
17:02:07	11520.0	4	O	115.16	115.22	Buy		3,313	196	LSE
17:02:07	11514.0	4	O	115.16	115.22	Buy		3,309	195	LSE
17:02:06	11520.0	1	O	115.16	115.22	Buy		3,305	194	LSE
17:02:06	11514.0	1	O	115.16	115.22	Buy		3,304	193	LSE
17:02:05	11514.0	2	O	115.16	115.22	Buy		3,303	192	LSE
17:02:05	11514.0	1	O	115.16	115.22	Buy		3,301	191	LSE
17:02:04	11520.0	5	O	115.16	115.22	Buy		3,300	190	LSE
17:02:04	11514.0	5	O	115.16	115.22	Buy		3,295	189	LSE
17:02:04	11520.0	1	O	115.16	115.22	Buy		3,290	188	LSE
17:02:04	11514.0	1	O	115.16	115.22	Buy		3,289	187	LSE
17:02:04	11520.0	4	O	115.16	115.22	Buy		3,288	186	LSE
17:02:04	11514.0	3	O	115.16	115.22	Buy		3,284	185	LSE
17:02:04	11518.043	17	O	115.16	115.22	Buy		3,281	184	LSE
17:02:03	11520.0	2	O	115.16	115.22	Buy		3,264	183	LSE
17:02:02	11514.0	1	O	115.16	115.22	Buy		3,262	182	LSE
17:02:02	11514.0	1	O	115.16	115.22	Buy		3,261	181	LSE
17:02:02	11520.0	1	O	115.16	115.22	Buy		3,260	180	LSE
17:02:02	11514.0	1	O	115.16	115.22	Buy		3,259	179	LSE
17:02:01	11520.0	1	O	115.16	115.22	Buy		3,258	178	LSE
17:02:01	11520.0	1	O	115.16	115.22	Buy		3,257	177	LSE
17:02:01	11514.0	2	O	115.16	115.22	Buy		3,256	176	LSE
17:02:01	11520.0	2	O	115.16	115.22	Buy		3,254	175	LSE
17:02:00	11520.0	1	O	115.16	115.22	Buy		3,252	174	LSE
17:02:00	11520.0	1	O	115.16	115.22	Buy		3,251	173	LSE
17:02:00	11514.0	5	O	115.16	115.22	Buy		3,250	172	LSE
17:01:59	11520.0	1	O	115.16	115.22	Buy		3,245	171	LSE
17:01:59	11514.0	1	O	115.16	115.22	Buy		3,244	170	LSE
17:01:58	11520.0	1	O	115.16	115.22	Buy		3,243	169	LSE
17:01:58	11520.0	4	O	115.16	115.22	Buy		3,242	168	LSE
17:01:58	11520.0	2	O	115.16	115.22	Buy		3,238	167	LSE
17:01:58	11514.0	7	O	115.16	115.22	Buy		3,236	166	LSE
17:01:58	11520.0	9	O	115.16	115.22	Buy		3,229	165	LSE
17:01:57	11514.0	10	O	115.16	115.22	Buy		3,220	164	LSE
17:01:57	11520.0	2	O	115.16	115.22	Buy		3,210	163	LSE
17:01:57	11514.0	2	O	115.16	115.22	Buy		3,208	162	LSE
17:01:57	11520.0	2	O	115.16	115.22	Buy		3,206	161	LSE
17:01:56	11514.0	4	O	115.16	115.22	Buy		3,204	160	LSE
17:01:55	11520.0	2	O	115.16	115.22	Buy		3,200	159	LSE
17:01:55	11520.0	1	O	115.16	115.2	Buy		3,198	158	LSE
17:01:55	11514.0	4	O	115.16	115.2	Buy		3,197	157	LSE
17:01:54	11520.0	1	O	115.16	115.2	Buy		3,193	156	LSE
17:01:53	11514.0	3	O	115.16	115.2	Buy		3,192	155	LSE
17:01:52	11520.0	3	O	115.16	115.2	Buy		3,189	154	LSE
17:01:51	11514.0	4	O	115.16	115.2	Buy		3,186	153	LSE
17:01:50	11520.0	3	O	115.16	115.2	Buy		3,182	152	LSE
17:01:50	11520.0	4	O	115.16	115.2	Buy		3,179	151	LSE

Vanftseallworld

Tree Island Steel

Graniteshares Financial ...

Electronic Arts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관