Vanguardftsehdy (VHYD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsehdy (VHYD)
Vanguardftsehdy (VHYD) 거래

Vanguardftsehdy (VHYD)

69.0725

0.3525

(0.51%)

마감 24 4월 12:30AM

최근 거래일 2024/11/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:06	69.565	205	UT	69.465	69.64	Buy		2,115	39	LSE
01:28:45	69.605	3	O	69.605	69.635	Sell		1,910	38	LSE
01:22:39	69.605	373	AT	69.55	69.605	Buy		1,907	37	LSE
01:15:29	69.6	1	AT	69.535	69.6	Buy		1,534	36	LSE
00:55:39	69.59	35	AT	69.53	69.59	Buy		1,533	35	LSE
00:31:15	69.615	276	AT	69.55	69.615	Buy		1,498	34	LSE
00:31:15	69.6	15	AT	69.55	69.6	Buy		1,222	33	LSE
00:15:49	69.6	4	AT	69.53	69.6	Buy		1,207	32	LSE
00:07:04	69.6	1	AT	69.55	69.6	Buy		1,203	31	LSE
23:59:08	69.595	49	AT	69.525	69.595	Buy		1,202	30	LSE
23:59:08	69.59	1	AT	69.525	69.59	Buy		1,153	29	LSE
23:46:55	69.588	104	O	69.52	69.59	Buy		1,152	28	LSE
23:22:31	69.534	359	O	69.47	69.55	Buy		1,048	27	LSE
23:16:20	69.55	170	AT	69.47	69.55	Buy		689	26	LSE
23:07:24	69.44	4	AT	69.435	69.44	Buy		519	25	LSE
22:57:57	69.51	1	AT	69.435	69.51	Buy		515	24	LSE
22:31:52	69.45	18	AT	69.45	69.505	Sell		514	23	LSE
22:06:08	69.45	2	AT	69.45	69.505	Sell		496	22	LSE
21:56:33	69.51	3	AT	69.45	69.51	Buy		494	21	LSE
21:55:19	69.475	6	AT	69.475	69.505	Sell		491	20	LSE
21:44:38	69.52	45	AT	69.45	69.52	Buy		485	19	LSE
21:35:22	69.48	1	O	69.48	69.535	Sell		440	18	LSE
20:53:59	69.475	6	AT	69.475	69.525	Sell		439	17	LSE
20:26:20	69.55	1	AT	69.475	69.55	Buy		433	16	LSE
19:55:29	69.55	5	O	69.44	69.55	Buy		432	15	LSE
19:55:24	69.55	1	O	69.45	69.55	Buy		427	14	LSE
19:03:59	69.54	3	AT	69.485	69.54	Buy		426	13	LSE
19:03:59	69.54	1	AT	69.485	69.54	Buy		423	12	LSE
18:38:47	69.545	1	AT	69.495	69.545	Buy		422	11	LSE
18:18:44	69.47	287	AT	69.47	69.53	Sell		421	10	LSE
17:56:56	69.465	55	O	69.465	69.53	Sell		134	9	LSE
17:21:31	69.475	14	O	69.385	69.485	Buy		79	8	LSE
17:13:16	69.505	2	AT	69.43	69.505	Buy		65	7	LSE
17:10:50	69.515	1	AT	69.405	69.515	Buy		63	6	LSE
17:05:48	69.48	1	AT	69.365	69.48	Buy		62	5	LSE
17:03:54	69.35	23	O	69.35	69.49	Sell		61	4	LSE
17:00:16	69.58	1	O	69.355	69.58	Buy		38	3	LSE
17:00:15	69.58	1	O	69.34	69.58	Buy		37	2	LSE
17:00:15	69.455	36	UT	66.0	69.62			36	1	LSE

Vanguardftsehdy

Mitchells & Butlers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관