ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
다우존스 지수
44,736.57
0.99%
Bitcoin
94,171.22
1.17%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Vanguardftsehdy (VHYD)

  7. Vanguardftsehdy (VHYD) 과거

Vanguardftsehdy

Vanguardftsehdy (VHYD)

LSE
69.485
0.00
(0.00%)
마감 26 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173255580069.4850.310.4569.46569.8169.38258214
173229660069.1750.30.4469.16569.4468.56252451
173221020068.870.680.9968.569.192568.21517762
173212380068.195-0.48-0.6968.79568.867568.15259422
173203740068.67-0.14-0.2068.98569.107568.2054964
173195100068.8050.420.6168.42568.80568.297520258
173169180068.385-0.34-0.4968.2669.3568.22756916
173160540068.7250.170.2568.569.252568.41510890
173151900068.555-0.08-0.1168.45569.468.184555
173143260068.63-1-1.4469.18569.25568.6310445
173134620069.630.20.3069.6169.757569.5357751
173108700069.425-0.49-0.7069.8369.8669.38256135
173100060069.9150.630.9069.8470.269.757525061
173091420069.290.180.2569.8270.197568.982515759
173082780069.1150.380.5668.9469.187568.737520157
173074140068.73-0.13-0.1868.64569.092568.64529380
173048220068.8550.470.6868.4869.142568.462510135
173039580068.3875-0.52-0.7568.62568.757568.20756251
173030940068.905-0.18-0.2668.99569.08568.58514970
173022300069.085-0.33-0.4869.33569.63569.022515188
173013660069.4150.150.2169.19569.487568.97253852
172987380069.270.050.0769.37569.712569.217513255
172978740069.220.010.0169.41570.7569.219715
172970100069.21-0.36-0.5169.46569.6269.127532584
172961460069.5675-0.09-0.1369.669.712569.287522952
172952820069.655-0.72-1.0270.2270.4169.65523749
172926900070.370.060.0970.3270.597570.25392
172918260070.3050.170.2470.18571.11570.027512656
172909620070.14-0.03-0.0469.8970.27569.8259266
172900980070.165-0.14-0.2070.2470.34570.057521570
172892340070.3050.140.2070.2270.30569.967512231
172866420070.1650.530.7569.59570.192569.4618075
172857780069.64-0.04-0.0569.70569.862569.50756412
172849140069.6750.20.2969.25569.677569.1310456
172840500069.475-0.71-1.0069.669.812569.344115
172831860070.180.260.3670.38570.38569.99116499
172805940069.9250.160.2269.93570.172569.807513599
172797300069.77-0.53-0.7570.170.9369.5886051
172788660070.30.210.3070.45570.532570.111235
172780020070.09-0.18-0.2570.36570.38569.8852904
172771380070.265-0.54-0.7670.67570.770.258904
172745460070.8050.460.6570.31571.222570.157574074
172736820070.3450.711.0270.03570.34569.86528889
172728180069.635-0.27-0.3869.7470.0769.615979
172719540069.90.410.5969.55569.957569.5555489
172710900069.490.460.6769.32569.57569.032513585
172684980069.03-0.31-0.4569.3769.507568.8651949
172676340069.340.831.2069.21569.647568.95510166
172667700068.515-0.33-0.4868.70568.85568.5152952
172659060068.8450.390.5668.968.952568.65256017
172650420068.460.180.2768.44568.712568.252334
172624500068.2750.691.0267.9268.53567.928994
172615860067.5850.340.5167.6967.707567.297510562
172607220067.24-0.45-0.6667.7968.297566.8799999925
172598580067.69-0.42-0.6267.968.297567.616804
172589940068.110.330.4968.1568.827567.747513953
172564020067.78-0.79-1.1468.49569.11567.717512777
172555380068.565-0.32-0.4668.63569.392568.542512850
172546740068.885-0.15-0.2268.33569.377568.328017
172538100069.035-0.65-0.9369.8169.8268.907518341
172529460069.680.380.5569.60569.7569.41755869
172503540069.3-0.21-0.2969.59569.7769.353271
172494900069.5050.170.2469.30569.71569.14256996
172486260069.33750.030.0569.44569.497569.238180
172477620069.305-0.01-0.0169.31569.5169.17524083

최근 히스토리

LSE
VHYD
Vanguardftsehdy
BIT
JAVE
ETF
USOTC
DKLRF
Decklar Resources (PK)
BIT
STPU
ETF
COIN
MACUSD
Matrexcoin
NASDAQI
FV
First Trust Dorsey Wrigh...
BIT
I07838
Intesa Sanpaolo
BIT
UC8XVT
Unicredit Bank
NASDAQI
BSCP
Invesco BulletShares 202...
BIT
UC4AZ5
Unicredit Bank
BIT
IVS
IVS
AQSE
3SUL.GB
WisdomTree Commodity Sec...
BIT
UB4QNQ
Unicredit Bank
BIT
UC84FY
Unicredit Bank
BIT
UC8VLT
Unicredit Bank
BIT
DOX
Doxee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유