Vanguardftsedw (VEVE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) 거래

최근 거래일 2024/11/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:19	8683.0	2	O	86.76	86.82	Buy		16,221	103	LSE
01:22:30	86.85	520	AT	86.8	86.85	Buy		16,219	102	LSE
01:19:27	86.75	283	AT	86.71	86.75	Buy		15,699	101	LSE
01:04:39	8672.0	2	O	86.69	86.72	Buy		15,416	100	LSE
00:56:57	8665.0	1	O	86.59	86.64	Buy		15,414	99	LSE
00:54:33	8663.0	1	O	86.58	86.63	Buy		15,413	98	LSE
00:50:27	8664.07	69	O	86.6	86.65	Buy		15,412	97	LSE
00:50:04	8658.48	35	O	86.58	86.64	Buy		15,343	96	LSE
00:47:08	8668.11	23	O	86.63	86.7	Buy		15,308	95	LSE
00:33:46	86.69	245	AT	86.63	86.69	Buy		15,285	94	LSE
00:32:46	8666.58	69	O	86.63	86.68	Buy		15,040	93	LSE
00:26:57	8660.0	1	O	86.55	86.6	Buy		14,971	92	LSE
00:26:28	8660.85	288	O	86.57	86.62	Buy		14,970	91	LSE
00:26:09	86.61	18	AT	86.55	86.61	Buy		14,682	90	LSE
00:24:41	8663.32	24	O	86.59	86.65	Buy		14,664	89	LSE
00:14:32	8664.808	925	O	86.61	86.66	Buy		14,640	88	LSE
23:54:49	8667.0	1	O	86.61	86.66	Buy		13,715	87	LSE
23:42:39	8662.0	2	O	86.56	86.62	Buy		13,714	86	LSE
23:42:01	8655.68	22	O	86.53	86.62	Buy		13,712	85	LSE
23:41:38	8661.0	1	O	86.52	86.61	Buy		13,690	84	LSE
23:39:08	86.64	145	AT	86.64	86.65	Sell		13,689	83	LSE
23:39:00	86.64	100	AT	86.64	86.66	Sell		13,544	82	LSE
23:38:57	8666.0	5	O	86.64	86.66	Buy		13,444	81	LSE
23:31:43	8668.0	1	O	86.62	86.68	Buy		13,439	80	LSE
23:23:14	8664.0	2	O	86.57	86.64	Buy		13,438	79	LSE
23:18:42	8669.725	500	O	86.64	86.71	Buy		13,436	78	LSE
23:15:04	8669.09	39	O	86.65	86.73	Buy		12,936	77	LSE
23:15:03	8672.71	67	O	86.67	86.73	Buy		12,897	76	LSE
23:01:43	8668.0	6	O	86.61	86.68	Buy		12,830	75	LSE
23:00:52	8666.0	2	O	86.6	86.66	Buy		12,824	74	LSE
22:49:03	8659.587	24	O	86.54	86.61	Buy		12,822	73	LSE
22:31:29	8657.435	10	O	86.54	86.61	Buy		12,798	72	LSE
22:25:07	8660.7	13	O	86.55	86.62	Buy		12,788	71	LSE
22:22:52	8660.44	57	O	86.56	86.62	Buy		12,775	70	LSE
22:15:38	8653.0	11	O	86.48	86.53	Buy		12,718	69	LSE
22:05:35	8652.0	3	O	86.47	86.52	Buy		12,707	68	LSE
22:05:27	8654.0	2	O	86.46	86.54	Buy		12,704	67	LSE
22:05:27	8654.0	5	O	86.47	86.54	Buy		12,702	66	LSE
21:31:10	8653.64	1155	O	86.5	86.55	Buy		12,697	65	LSE
21:25:30	8650.0	1	O	86.5	86.55	Buy		11,542	64	LSE
21:09:52	86.66	920	AT	86.64	86.66	Buy		11,541	63	LSE
21:06:51	86.64	920	AT	86.61	86.64	Buy		10,621	62	LSE
21:06:31	86.64	920	AT	86.59	86.64	Buy		9,701	61	LSE
21:03:10	8663.0	1	O	86.58	86.62	Buy		8,781	60	LSE
20:59:12	8660.0	9	O	86.56	86.6	Buy		8,780	59	LSE
20:40:16	86.519	616	AT	86.502	86.519	Buy		8,771	58	LSE
20:39:38	8650.968	23	O	86.46	86.52	Buy		8,155	57	LSE
20:38:38	8651.672	616	O	86.48	86.52	Buy		8,132	56	LSE
20:38:21	8650.88	56	O	86.46	86.51	Buy		7,516	55	LSE
20:29:58	86.489	289	AT	86.472	86.489	Buy		7,460	54	LSE
20:27:59	8650.508	289	O	86.47	86.51	Buy		7,171	53	LSE
20:20:30	8650.2	276	O	86.48	86.52	Buy		6,882	52	LSE
20:08:21	8647.127	11	O	86.44	86.49	Buy		6,606	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관