Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 86.73 | 854 | UT | 86.68 | 86.75 | Buy | 31,535 | 176 | LSE | |
| 01:27:47 | 8677.125 | 1 | O | 86.74 | 86.78 | Buy | 30,681 | 175 | LSE | |
| 01:04:14 | 86.85 | 921 | AT | 86.836 | 86.85 | Buy | 30,680 | 174 | LSE | |
| 01:03:03 | 8685.0 | 1 | O | 86.82 | 86.85 | Buy | 29,759 | 173 | LSE | |
| 01:02:49 | 8682.672 | 921 | O | 86.8 | 86.84 | Buy | 29,758 | 172 | LSE | |
| 00:58:32 | 86.858 | 160 | AT | 86.841 | 86.858 | Buy | 28,837 | 171 | LSE | |
| 00:55:15 | 8684.508 | 160 | O | 86.79 | 86.85 | Buy | 28,677 | 170 | LSE | |
| 00:51:38 | 86.76 | 191 | AT | 86.76 | 86.81 | Sell | 28,517 | 169 | LSE | |
| 00:50:33 | 8682.07 | 116 | O | 86.8 | 86.85 | Buy | 28,326 | 168 | LSE | |
| 00:47:43 | 8674.321 | 2000 | O | 86.7 | 86.76 | Buy | 28,210 | 167 | LSE | |
| 00:46:11 | 86.74 | 40 | AT | 86.69 | 86.74 | Buy | 26,210 | 166 | LSE | |
| 00:42:27 | 86.74 | 20 | AT | 86.67 | 86.74 | Buy | 26,170 | 165 | LSE | |
| 00:37:09 | 8664.731 | 208 | O | 86.61 | 86.67 | Buy | 26,150 | 164 | LSE | |
| 00:20:56 | 8669.79 | 2306 | O | 86.65 | 86.72 | Buy | 25,942 | 163 | LSE | |
| 00:18:02 | 8672.0 | 3 | O | 86.66 | 86.72 | Buy | 23,636 | 162 | LSE | |
| 00:17:45 | 8672.0 | 25 | O | 86.66 | 86.72 | Buy | 23,633 | 161 | LSE | |
| 00:14:44 | 8669.0 | 1 | O | 86.63 | 86.69 | Buy | 23,608 | 160 | LSE | |
| 00:13:16 | 8664.0 | 1 | O | 86.59 | 86.64 | Buy | 23,607 | 159 | LSE | |
| 00:11:31 | 8669.0 | 5 | O | 86.62 | 86.69 | Buy | 23,606 | 158 | LSE | |
| 00:11:19 | 86.71 | 923 | AT | 86.71 | 86.75 | Sell | 23,601 | 157 | LSE | |
| 23:37:21 | 8683.0 | 1 | O | 86.8 | 86.83 | Buy | 22,678 | 156 | LSE | |
| 23:32:00 | 8666.478 | 1 | O | 86.65 | 86.69 | Buy | 22,677 | 155 | LSE | |
| 23:16:11 | 86.77 | 139 | AT | 86.77 | 86.785 | Sell | 22,676 | 154 | LSE | |
| 23:15:51 | 8676.41 | 139 | O | 86.76 | 86.81 | Buy | 22,537 | 153 | LSE | |
| 23:15:50 | 8678.25 | 584 | O | 86.76 | 86.81 | Buy | 22,398 | 152 | LSE | |
| 23:15:42 | 8677.0 | 3 | O | 86.76 | 86.81 | Buy | 21,814 | 151 | LSE | |
| 23:13:16 | 86.8 | 275 | AT | 86.76 | 86.8 | Buy | 21,811 | 150 | LSE | |
| 23:10:30 | 8676.0 | 1 | O | 86.7 | 86.76 | Buy | 21,536 | 149 | LSE | |
| 23:01:39 | 8670.0 | 6 | O | 86.66 | 86.7 | Buy | 21,535 | 148 | LSE | |
| 23:01:39 | 8670.0 | 51 | O | 86.66 | 86.7 | Buy | 21,529 | 147 | LSE | |
| 22:48:41 | 8670.0 | 2 | O | 86.64 | 86.7 | Buy | 21,478 | 146 | LSE | |
| 22:47:31 | 8671.0 | 1 | O | 86.66 | 86.71 | Buy | 21,476 | 145 | LSE | |
| 22:47:30 | 8671.0 | 13 | O | 86.66 | 86.71 | Buy | 21,475 | 144 | LSE | |
| 22:45:14 | 8665.81 | 34 | O | 86.64 | 86.67 | Buy | 21,462 | 143 | LSE | |
| 22:43:42 | 8663.9 | 115 | O | 86.62 | 86.66 | Buy | 21,428 | 142 | LSE | |
| 22:23:45 | 8662.0 | 3 | O | 86.62 | 86.65 | Buy | 21,313 | 141 | LSE | |
| 22:15:42 | 8669.8 | 11 | O | 86.68 | 86.72 | Buy | 21,310 | 140 | LSE | |
| 22:15:17 | 8672.0 | 1 | O | 86.7 | 86.72 | Buy | 21,299 | 139 | LSE | |
| 22:15:10 | 8672.0 | 9 | O | 86.68 | 86.72 | Buy | 21,298 | 138 | LSE | |
| 22:00:18 | 8673.772 | 17 | O | 86.71 | 86.76 | Buy | 21,289 | 137 | LSE | |
| 21:57:39 | 8677.0 | 1 | O | 86.73 | 86.77 | Buy | 21,272 | 136 | LSE | |
| 21:49:25 | 8677.0 | 5 | O | 86.73 | 86.77 | Buy | 21,271 | 135 | LSE | |
| 21:38:47 | 8679.0 | 2 | O | 86.76 | 86.79 | Buy | 21,266 | 134 | LSE | |
| 21:35:57 | 8675.0 | 2 | O | 86.72 | 86.76 | Buy | 21,264 | 133 | LSE | |
| 21:33:00 | 8672.0 | 10 | O | 86.71 | 86.74 | Buy | 21,262 | 132 | LSE | |
| 21:27:02 | 8674.0 | 1 | O | 86.74 | 86.78 | Buy | 21,252 | 131 | LSE | |
| 21:24:42 | 8676.0 | 1 | O | 86.76 | 86.8 | Buy | 21,251 | 130 | LSE | |
| 21:22:44 | 8681.0 | 1 | O | 86.75 | 86.81 | Buy | 21,250 | 129 | LSE | |
| 21:22:02 | 8681.0 | 3 | O | 86.78 | 86.81 | Buy | 21,249 | 128 | LSE | |
| 21:19:57 | 8681.0 | 1 | O | 86.77 | 86.81 | Buy | 21,246 | 127 | LSE | |
| 21:01:48 | 8677.0 | 2 | O | 86.71 | 86.77 | Buy | 21,245 | 126 | LSE | |
| 21:01:47 | 8677.0 | 14 | O | 86.74 | 86.77 | Buy | 21,243 | 125 | LSE | |
| 20:53:35 | 8678.0 | 4 | O | 86.75 | 86.78 | Buy | 21,229 | 124 | LSE | |
| 20:53:11 | 8678.0 | 37 | O | 86.75 | 86.78 | Buy | 21,225 | 123 | LSE | |
| 20:38:52 | 8671.0 | 1 | O | 86.71 | 86.75 | Buy | 21,188 | 122 | LSE | |
| 20:36:23 | 8671.81 | 87 | O | 86.71 | 86.74 | Buy | 21,187 | 121 | LSE | |
| 20:29:31 | 8673.0 | 1 | O | 86.7 | 86.73 | Buy | 21,100 | 120 | LSE | |
| 20:28:19 | 8671.177 | 5 | O | 86.68 | 86.72 | Buy | 21,099 | 119 | LSE | |
| 20:20:59 | 8664.709 | 11 | O | 86.64 | 86.68 | Buy | 21,094 | 118 | LSE | |
| 20:16:10 | 8665.71 | 29 | O | 86.64 | 86.68 | Buy | 21,083 | 117 | LSE | |
| 20:14:28 | 8665.88 | 1075 | O | 86.65 | 86.68 | Buy | 21,054 | 116 | LSE | |
| 20:11:36 | 86.67 | 403 | AT | 86.67 | 86.67 | 19,979 | 115 | LSE | ||
| 20:11:22 | 8667.754 | 403 | O | 86.65 | 86.69 | Buy | 19,576 | 114 | LSE | |
| 20:03:42 | 8668.0 | 5 | O | 86.65 | 86.68 | Buy | 19,173 | 113 | LSE | |
| 20:02:54 | 8670.0 | 1 | O | 86.66 | 86.7 | Buy | 19,168 | 112 | LSE | |
| 20:01:36 | 8670.0 | 20 | O | 86.67 | 86.7 | Buy | 19,167 | 111 | LSE | |
| 20:01:31 | 86.69 | 60 | AT | 86.69 | 86.7 | Sell | 19,147 | 110 | LSE | |
| 20:00:35 | 8670.0 | 1 | O | 86.69 | 86.7 | Buy | 19,087 | 109 | LSE | |
| 19:59:40 | 8669.65 | 100 | O | 86.69 | 86.72 | Buy | 19,086 | 108 | LSE | |
| 19:59:20 | 8669.74 | 324 | O | 86.69 | 86.72 | Buy | 18,986 | 107 | LSE | |
| 19:55:59 | 8669.2 | 1075 | O | 86.69 | 86.71 | Buy | 18,662 | 106 | LSE | |
| 19:54:16 | 8670.0 | 67 | O | 86.7 | 86.73 | Buy | 17,587 | 105 | LSE | |
| 19:54:13 | 8670.0 | 66 | O | 86.7 | 86.73 | Buy | 17,520 | 104 | LSE | |
| 19:53:53 | 8670.0 | 51 | O | 86.7 | 86.74 | Buy | 17,454 | 103 | LSE | |
| 19:53:48 | 8670.0 | 26 | O | 86.7 | 86.74 | Buy | 17,403 | 102 | LSE | |
| 19:53:39 | 8673.24 | 1441 | O | 86.71 | 86.74 | Buy | 17,377 | 101 | LSE |
