Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:21 | 8647.127 | 11 | O | 86.44 | 86.49 | Buy | 6,606 | 51 | LSE | |
| 20:07:37 | 86.46 | 125 | AT | 86.454 | 86.46 | Buy | 6,595 | 50 | LSE | |
| 20:07:03 | 8643.59 | 125 | O | 86.39 | 86.45 | Buy | 6,470 | 49 | LSE | |
| 19:57:05 | 8641.125 | 100 | O | 86.39 | 86.43 | Buy | 6,345 | 48 | LSE | |
| 19:55:42 | 8642.0 | 5 | O | 86.36 | 86.42 | Buy | 6,245 | 47 | LSE | |
| 19:40:23 | 8637.0 | 4 | O | 86.33 | 86.37 | Buy | 6,240 | 46 | LSE | |
| 19:29:27 | 8637.0 | 1 | O | 86.36 | 86.41 | Buy | 6,236 | 45 | LSE | |
| 19:25:03 | 8640.808 | 8 | O | 86.39 | 86.43 | Buy | 6,235 | 44 | LSE | |
| 19:23:58 | 8645.0 | 1 | O | 86.4 | 86.45 | Buy | 6,227 | 43 | LSE | |
| 19:21:35 | 8643.96 | 344 | O | 86.42 | 86.45 | Buy | 6,226 | 42 | LSE | |
| 19:21:30 | 8645.64 | 741 | O | 86.42 | 86.46 | Buy | 5,882 | 41 | LSE | |
| 19:15:41 | 86.478 | 230 | AT | 86.465 | 86.478 | Buy | 5,141 | 40 | LSE | |
| 19:14:55 | 8649.59 | 230 | O | 86.45 | 86.49 | Buy | 4,911 | 39 | LSE | |
| 19:12:58 | 8645.4 | 106 | O | 86.45 | 86.5 | Buy | 4,681 | 38 | LSE | |
| 19:11:11 | 8648.52 | 80 | O | 86.43 | 86.49 | Buy | 4,575 | 37 | LSE | |
| 19:01:37 | 8647.65 | 1157 | O | 86.45 | 86.49 | Buy | 4,495 | 36 | LSE | |
| 18:57:55 | 8649.0 | 114 | O | 86.45 | 86.49 | Buy | 3,338 | 35 | LSE | |
| 18:54:47 | 8648.0 | 1 | O | 86.43 | 86.48 | Buy | 3,224 | 34 | LSE | |
| 18:48:47 | 8646.0 | 6 | O | 86.42 | 86.46 | Buy | 3,223 | 33 | LSE | |
| 18:29:55 | 8650.51 | 2024 | O | 86.48 | 86.52 | Buy | 3,217 | 32 | LSE | |
| 18:16:11 | 8644.051 | 271 | O | 86.41 | 86.45 | Buy | 1,193 | 31 | LSE | |
| 18:14:33 | 8645.0 | 5 | O | 86.4 | 86.44 | Buy | 922 | 30 | LSE | |
| 18:10:58 | 8642.929 | 6 | O | 86.4 | 86.44 | Buy | 917 | 29 | LSE | |
| 18:08:20 | 8644.0 | 1 | O | 86.4 | 86.45 | Buy | 911 | 28 | LSE | |
| 18:07:57 | 8646.0 | 3 | O | 86.41 | 86.46 | Buy | 910 | 27 | LSE | |
| 18:07:23 | 8646.438 | 187 | O | 86.43 | 86.47 | Buy | 907 | 26 | LSE | |
| 17:49:25 | 8649.267 | 2 | O | 86.48 | 86.52 | Buy | 720 | 25 | LSE | |
| 17:36:58 | 8645.2 | 60 | O | 86.43 | 86.47 | Buy | 718 | 24 | LSE | |
| 17:34:10 | 8645.454 | 5 | O | 86.43 | 86.47 | Buy | 658 | 23 | LSE | |
| 17:33:37 | 8644.929 | 5 | O | 86.43 | 86.46 | Buy | 653 | 22 | LSE | |
| 17:32:52 | 8645.956 | 5 | O | 86.42 | 86.46 | Buy | 648 | 21 | LSE | |
| 17:32:03 | 8648.22 | 5 | O | 86.45 | 86.5 | Buy | 643 | 20 | LSE | |
| 17:29:32 | 8650.0 | 5 | O | 86.46 | 86.5 | Buy | 638 | 19 | LSE | |
| 17:29:29 | 8650.0 | 13 | O | 86.46 | 86.5 | Buy | 633 | 18 | LSE | |
| 17:25:15 | 8651.0 | 1 | O | 86.45 | 86.51 | Buy | 620 | 17 | LSE | |
| 17:22:03 | 8649.0 | 5 | O | 86.49 | 86.55 | Buy | 619 | 16 | LSE | |
| 17:07:36 | 86.55 | 1 | AT | 86.55 | 86.56 | Sell | 614 | 15 | LSE | |
| 17:04:22 | 8653.857 | 34 | O | 86.52 | 86.57 | Buy | 613 | 14 | LSE | |
| 17:01:59 | 8645.0 | 1 | O | 86.51 | 86.56 | Buy | 579 | 13 | LSE | |
| 17:01:29 | 8654.54 | 560 | O | 86.51 | 86.55 | Buy | 578 | 12 | LSE | |
| 17:01:25 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 18 | 11 | LSE | |
| 17:01:25 | 8670.0 | 3 | O | 86.5 | 86.55 | Buy | 17 | 10 | LSE | |
| 17:01:25 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 14 | 9 | LSE | |
| 17:01:24 | 8645.0 | 1 | O | 86.5 | 86.55 | Buy | 13 | 8 | LSE | |
| 17:01:24 | 8670.0 | 2 | O | 86.5 | 86.55 | Buy | 12 | 7 | LSE | |
| 17:01:23 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 10 | 6 | LSE | |
| 17:01:23 | 8670.0 | 3 | O | 86.5 | 86.55 | Buy | 9 | 5 | LSE | |
| 17:01:21 | 8645.0 | 3 | O | 86.5 | 86.55 | Buy | 6 | 4 | LSE | |
| 17:01:21 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 3 | 3 | LSE | |
| 17:01:21 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 2 | 2 | LSE | |
| 17:01:20 | 8670.0 | 1 | O | 86.5 | 86.55 | Buy | 1 | 1 | LSE |
