Vanguardftsedw【VEVE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	86.825	0.09	0.11	86.55	86.845	86.32	16221
1732555800	86.73	0.23	0.27	86.66	86.95	86.55	31535
1732296600	86.5	0.86	1.00	86.05	86.82	85.635	21606
1732210200	85.645	1.14	1.35	85.03	85.65	84.675	15716
1732123800	84.505	-0.29	-0.34	85.18	85.18	84.255	17025
1732037400	84.79	-0.12	-0.14	84.92	84.93	84.04	14175
1731951000	84.905	0.28	0.32	84.71	84.945	84.445	39863
1731691800	84.63	-0.75	-0.87	84.8	85.255	84.49	54228
1731605400	85.375	0.03	0.03	85.46	85.93	83.28	39170
1731519000	85.35	0.21	0.25	85.17	85.35	84.87	11813
1731432600	85.14	0.17	0.20	85.07	85.315	84.73	35160
1731346200	84.97	0.63	0.74	84.82	85.12	84.74	57883
1731087000	84.345	0.42	0.51	84.22	84.4	83.79	48978
1731000600	83.92	0.4	0.48	83.74	84.745	83.65	44114
1730914200	83.52	1.82	2.23	83.95	84.2	83.225	33460
1730827800	81.7	0.22	0.27	81.33	81.785	80.92	23088
1730741400	81.48	-0.4	-0.49	81.52	81.82	81.27	39745
1730482200	81.88	0.05	0.06	81.64	82.905	80.815	27300
1730395800	81.83	-0.6	-0.72	81.7	82.08	80.925	78945
1730309400	82.425	0.03	0.04	82.5	82.82	82.23	41789
1730223000	82.395	-0.21	-0.25	82.76	82.84	82.02	38633
1730136600	82.6	0	0.00	82.77	82.77	82.355	55915
1729873800	82.6	0.27	0.33	82.45	82.83	82.315	71295
1729787400	82.33	-0.07	-0.08	82.58	83.69	82.27	55969
1729701000	82.395	-0.31	-0.37	82.68	82.895	82.365	50962
1729614600	82.705	0.08	0.09	82.82	82.845	82.445	101294
1729528200	82.63	-0.29	-0.34	82.96	83.085	82.615	62512
1729269000	82.915	-0.13	-0.16	82.58	82.95	82.435	46952
1729182600	83.045	0.35	0.42	83.1	83.465	82.91	52402
1729096200	82.695	0.32	0.39	82.71	82.75	82.35	35632
1729009800	82.37	-0.49	-0.59	82.98	83.005	82.245	41633
1728923400	82.855	0.55	0.67	82.32	82.97	82.285	98942
1728664200	82.305	0.27	0.33	82	82.85	81.32	28312
1728577800	82.035	0.19	0.23	81.81	82.87	81.26	42983
1728491400	81.85	0.52	0.64	81.42	81.85	81.25	24325
1728405000	81.33	-0.17	-0.21	81.08	81.42	80.77	44956
1728318600	81.5	0.42	0.51	81.54	81.585	81.135	59690
1728059400	81.085	0.24	0.30	80.78	82.4	80.445	38836
1727973000	80.845	0.52	0.64	80.69	81.14	80.29	57789
1727886600	80.33	0.23	0.29	79.99	80.43	79.825	28344
1727800200	80.1	0.21	0.27	80.28	80.655	79.74	43798
1727713800	79.885	-0.41	-0.51	80.09	80.245	79.73	36131
1727454600	80.295	0.38	0.47	80.24	80.34	79.925	24215
1727368200	79.92	0	0.00	80.43	80.68	79.915	20787
1727281800	79.92	0.22	0.28	79.55	80.01	79.54	19784
1727195400	79.7	-0.05	-0.06	79.85	80.025	79.34	23893
1727109000	79.75	0.02	0.03	79.88	80.215	79.61	42969
1726849800	79.73	-0.56	-0.70	79.9	80.045	79.575	12263
1726763400	80.29	0.88	1.10	79.94	80.49	79.745	17333
1726677000	79.415	-0.65	-0.81	79.8	79.83	79.215	11736
1726590600	80.06	0.72	0.91	79.64	80.95	79.54	29266
1726504200	79.34	-0.42	-0.52	79.57	79.73	79.21	37147
1726245000	79.755	0.53	0.68	79.48	79.815	79.385	16877
1726158600	79.22	1.01	1.28	79.5	80.205	77.43	57982
1726072200	78.215	-0.31	-0.39	78.54	79.54	77.02	11668
1725985800	78.52	0.18	0.23	78.33	78.8	78.225	68839
1725899400	78.34	0.92	1.19	78.13	78.535	78.075	124502
1725640200	77.415	-0.99	-1.26	77.87	79.34	76.915	20038
1725553800	78.4	-0.55	-0.70	78.7	79.56	78.365	37415
1725467400	78.95	-0.91	-1.14	78.73	79.645	78.475	29377
1725381000	79.86	-0.64	-0.79	80.71	80.79	78.71	36299
1725294600	80.495	0.43	0.53	80.49	80.615	80.39	33295
1725035400	80.07	-0.22	-0.27	80.07	80.505	80.04	18005
1724949000	80.29	0.72	0.90	79.47	80.46	78.845	69159
1724862600	79.57	-0.04	-0.05	79.73	79.96	79.47	17870
1724776200	79.61	-0.28	-0.35	79.88	79.935	79.43	20445

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관