Vanguardftsedw (VEVE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) 거래

최근 거래일 2024/11/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:44	86.46	473	AT	86.46	86.5	Sell		21,606	119	LSE
01:27:44	86.46	473	AT	86.46	86.5	Sell		21,606	119	LSE
01:27:44	86.46	473	AT	86.46	86.5	Sell		21,606	119	LSE
01:21:27	8645.604	408	O	86.43	86.47	Buy		21,133	118	LSE
01:21:27	8645.604	408	O	86.43	86.47	Buy		21,133	118	LSE
01:21:27	8645.604	408	O	86.43	86.47	Buy		21,133	118	LSE
01:14:13	8646.33	12	O	86.46	86.5	Buy		20,725	117	LSE
01:14:13	8646.33	12	O	86.46	86.5	Buy		20,725	117	LSE
01:14:13	8646.33	12	O	86.46	86.5	Buy		20,725	117	LSE
01:07:22	8656.78	250	O	86.54	86.57	Buy		20,713	116	LSE
01:07:22	8656.78	250	O	86.54	86.57	Buy		20,713	116	LSE
01:07:22	8656.78	250	O	86.54	86.57	Buy		20,713	116	LSE
01:05:24	8657.203	2	O	86.54	86.59	Buy		20,463	115	LSE
01:05:24	8657.203	2	O	86.54	86.59	Buy		20,463	115	LSE
01:05:24	8657.203	2	O	86.54	86.59	Buy		20,463	115	LSE
01:00:16	8655.42	25	O	86.55	86.6	Buy		20,461	114	LSE
01:00:16	8655.42	25	O	86.55	86.6	Buy		20,461	114	LSE
01:00:16	8655.42	25	O	86.55	86.6	Buy		20,461	114	LSE
00:59:48	8655.0	19	O	86.55	86.59	Buy		20,436	113	LSE
00:59:48	8655.0	19	O	86.55	86.59	Buy		20,436	113	LSE
00:59:48	8655.0	19	O	86.55	86.59	Buy		20,436	113	LSE
00:59:45	8653.0	42	O	86.53	86.58	Buy		20,417	112	LSE
00:59:45	8653.0	42	O	86.53	86.58	Buy		20,417	112	LSE
00:59:45	8653.0	42	O	86.53	86.58	Buy		20,417	112	LSE
00:59:37	8653.0	21	O	86.53	86.57	Buy		20,375	111	LSE
00:59:37	8653.0	21	O	86.53	86.57	Buy		20,375	111	LSE
00:59:37	8653.0	21	O	86.53	86.57	Buy		20,375	111	LSE
00:58:30	8655.1	24	O	86.54	86.58	Buy		20,354	110	LSE
00:58:30	8655.1	24	O	86.54	86.58	Buy		20,354	110	LSE
00:58:30	8655.1	24	O	86.54	86.58	Buy		20,354	110	LSE
00:49:12	8647.0	4	O	86.43	86.47	Buy		20,330	109	LSE
00:49:12	8647.0	4	O	86.43	86.47	Buy		20,330	109	LSE
00:49:12	8647.0	4	O	86.43	86.47	Buy		20,330	109	LSE
00:44:41	86.48	342	AT	86.45	86.48	Buy		20,326	108	LSE
00:44:41	86.48	342	AT	86.45	86.48	Buy		20,326	108	LSE
00:44:41	86.48	342	AT	86.45	86.48	Buy		20,326	108	LSE
00:41:55	8646.68	23	O	86.43	86.47	Buy		19,984	107	LSE
00:41:55	8646.68	23	O	86.43	86.47	Buy		19,984	107	LSE
00:41:55	8646.68	23	O	86.43	86.47	Buy		19,984	107	LSE
00:36:53	8639.05	115	O	86.34	86.39	Buy		19,961	106	LSE
00:36:53	8639.05	115	O	86.34	86.39	Buy		19,961	106	LSE
00:36:53	8639.05	115	O	86.34	86.39	Buy		19,961	106	LSE
00:28:10	8633.0	1	O	86.3	86.33	Buy		19,846	105	LSE
00:28:10	8633.0	1	O	86.3	86.33	Buy		19,846	105	LSE
00:28:10	8633.0	1	O	86.3	86.33	Buy		19,846	105	LSE
00:27:33	8633.0	59	O	86.33	86.37	Buy		19,845	104	LSE
00:27:33	8633.0	59	O	86.33	86.37	Buy		19,845	104	LSE
00:27:33	8633.0	59	O	86.33	86.37	Buy		19,845	104	LSE
00:27:32	8632.0	58	O	86.32	86.37	Buy		19,786	103	LSE
00:27:32	8632.0	58	O	86.32	86.37	Buy		19,786	103	LSE
00:27:32	8632.0	58	O	86.32	86.37	Buy		19,786	103	LSE
00:27:30	8631.0	65	O	86.31	86.37	Buy		19,728	102	LSE
00:27:30	8631.0	65	O	86.31	86.37	Buy		19,728	102	LSE
00:27:30	8631.0	65	O	86.31	86.37	Buy		19,728	102	LSE
00:27:28	8630.0	42	O	86.32	86.38	Buy		19,663	101	LSE
00:27:28	8630.0	42	O	86.32	86.38	Buy		19,663	101	LSE
00:27:28	8630.0	42	O	86.32	86.38	Buy		19,663	101	LSE

Evermount Ventures

Franklin Sustainable Eur...

Ninepoint Carbon Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관