Vanguardftsedw (VEVE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) 거래

무역 51 - 34 (20:03-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:03:38	8605.809	12	O	86.02	86.08	Buy		8,948	51	LSE
20:03:38	8605.809	12	O	86.02	86.08	Buy		8,948	51	LSE
20:03:38	8605.809	12	O	86.02	86.08	Buy		8,948	51	LSE
20:00:14	8598.997	58	O	85.94	85.99	Buy		8,936	50	LSE
20:00:14	8598.997	58	O	85.94	85.99	Buy		8,936	50	LSE
20:00:14	8598.997	58	O	85.94	85.99	Buy		8,936	50	LSE
19:58:24	8593.0	244	O	85.93	85.99	Buy		8,878	49	LSE
19:58:24	8593.0	244	O	85.93	85.99	Buy		8,878	49	LSE
19:58:24	8593.0	244	O	85.93	85.99	Buy		8,878	49	LSE
19:56:30	8601.676	11	O	85.97	86.02	Buy		8,634	48	LSE
19:56:30	8601.676	11	O	85.97	86.02	Buy		8,634	48	LSE
19:56:30	8601.676	11	O	85.97	86.02	Buy		8,634	48	LSE
19:50:30	8607.59	26	O	86.02	86.08	Buy		8,623	47	LSE
19:50:30	8607.59	26	O	86.02	86.08	Buy		8,623	47	LSE
19:50:30	8607.59	26	O	86.02	86.08	Buy		8,623	47	LSE
19:44:23	8606.0	1	O	86.01	86.06	Buy		8,597	46	LSE
19:44:23	8606.0	1	O	86.01	86.06	Buy		8,597	46	LSE
19:44:23	8606.0	1	O	86.01	86.06	Buy		8,597	46	LSE
19:40:27	8602.0	3	O	85.97	86.02	Buy		8,596	45	LSE
19:40:27	8602.0	3	O	85.97	86.02	Buy		8,596	45	LSE
19:40:27	8602.0	3	O	85.97	86.02	Buy		8,596	45	LSE
19:38:54	8608.0	1	O	86.01	86.08	Buy		8,593	44	LSE
19:38:54	8608.0	1	O	86.01	86.08	Buy		8,593	44	LSE
19:38:54	8608.0	1	O	86.01	86.08	Buy		8,593	44	LSE
19:37:05	8607.56	11	O	86.02	86.08	Buy		8,592	43	LSE
19:37:05	8607.56	11	O	86.02	86.08	Buy		8,592	43	LSE
19:37:05	8607.56	11	O	86.02	86.08	Buy		8,592	43	LSE
19:28:45	8607.101	291	O	86.04	86.09	Buy		8,581	42	LSE
19:28:45	8607.101	291	O	86.04	86.09	Buy		8,581	42	LSE
19:28:45	8607.101	291	O	86.04	86.09	Buy		8,581	42	LSE
19:27:26	86.075	520	AT	86.065	86.075	Buy		8,290	41	LSE
19:27:26	86.075	520	AT	86.065	86.075	Buy		8,290	41	LSE
19:27:26	86.075	520	AT	86.065	86.075	Buy		8,290	41	LSE
19:21:50	86.13	4	AT	86.08	86.13	Buy		7,770	40	LSE
19:21:50	86.13	4	AT	86.08	86.13	Buy		7,770	40	LSE
19:21:50	86.13	4	AT	86.08	86.13	Buy		7,770	40	LSE
19:21:32	8608.24	2057	O	86.06	86.12	Buy		7,766	39	LSE
19:21:32	8608.24	2057	O	86.06	86.12	Buy		7,766	39	LSE
19:21:32	8608.24	2057	O	86.06	86.12	Buy		7,766	39	LSE
19:21:31	8610.59	520	O	86.06	86.12	Buy		5,709	38	LSE
19:21:31	8610.59	520	O	86.06	86.12	Buy		5,709	38	LSE
19:21:31	8610.59	520	O	86.06	86.12	Buy		5,709	38	LSE
19:20:21	86.119	227	AT	86.106	86.119	Buy		5,189	37	LSE
19:20:21	86.119	227	AT	86.106	86.119	Buy		5,189	37	LSE
19:20:21	86.119	227	AT	86.106	86.119	Buy		5,189	37	LSE
19:18:10	8610.59	227	O	86.06	86.11	Buy		4,962	36	LSE
19:18:10	8610.59	227	O	86.06	86.11	Buy		4,962	36	LSE
19:18:10	8610.59	227	O	86.06	86.11	Buy		4,962	36	LSE
18:54:39	8605.9	337	O	86.04	86.07	Buy		4,735	35	LSE
18:54:39	8605.9	337	O	86.04	86.07	Buy		4,735	35	LSE
18:54:39	8605.9	337	O	86.04	86.07	Buy		4,735	35	LSE
18:47:43	8590.0	8	O	85.86	85.9	Buy		4,398	34	LSE
18:47:43	8590.0	8	O	85.86	85.9	Buy		4,398	34	LSE
18:47:43	8590.0	8	O	85.86	85.9	Buy		4,398	34	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

S P D R M S C I Japan U ...

Xtrackers MSCI AC Asia e...

Vanguard FTSE Developed ...

SafeStake Network Token

BNP Paribas Issuance

Vanguard ESG EUR Corpora...

Larimar Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관