Tractor Supply 주식 가격. T1SC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Tractor Supply Co (T1SC34) 시세

Tractor Supply Co (T1SC34)

91.62

0.00

(0.00%)

마감 27 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

91.62

매수가

35.73

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

54.15 52주 범위 96.38

market_cap

전일 종가

91.62

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

145

발행 주식

108,114,000

배당수익률

1.06%

주가수익률

27.36

주당순이익(EPS)

10.24

매출

14.56B

순이익

1.11B

섹터

Nurseries,lawn,garden Stores

산업

Nurseries,lawn,garden Stores

웹사이트

www.tractorsupply.com

본부

Wilmington, Delaware, USA

설립됨

-

Tractor Supply Co is listed in the Nurseries,lawn,garden Stores sector of the 브라질 보베스파 거래소 with ticker T1SC34. The last closing price for Tractor Supply was R$91.62. Over the last year, Tractor Supply shares have traded in a share price range of R$ 54.15 to R$ 96.38.

Tractor Supply currently has 108,114,000 shares in issue. The market capitalisation of Tractor Supply is R$9.91 billion. Tractor Supply has a price to earnings ratio (PE ratio) of 27.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.16	2.41448692153	89.46	92.61	84.24	439	86.35251897	DR
4	5.85	6.82056663169	85.77	94.77	84.24	130	87.01990354	DR
12	6.17	7.22059684026	85.45	96.38	84.24	145	89.62662455	DR
26	12.01	15.0860444668	79.61	96.38	79.12	119	89.01492291	DR
52	37.47	69.1966759003	54.15	96.38	54.15	793	70.00539205	DR
156	20.372679	28.5943088302	71.247321	96.38	45.35657628	3131	62.21643431	DR
260	67.91459233	286.494091456	23.70540767	96.38	22.59218564	2570	60.40919684	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

MrTrader129

MrTrader129 3 분 전

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 4 분 전

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 6 분 전

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 6 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?

Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.

StayHumble

StayHumble 7 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 7 분 전

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 8 분 전

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 9 분 전

SGMO - Nice day and the start of another uptrend

north40000

north40000 9 분 전

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 11 분 전

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 11 분 전

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 14 분 전

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 16 분 전

Before 31 days of after 31 days

EternalPatience

EternalPatience 16 분 전

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 21 분 전

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 22 분 전

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 23 분 전

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 24 분 전

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 24 분 전

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관