Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:17 | 8646.283 | 40 | O | 86.44 | 86.47 | Buy | 8,119 | 51 | LSE | |
| 20:07:04 | 8644.59 | 150 | O | 86.44 | 86.47 | Buy | 8,079 | 50 | LSE | |
| 20:05:09 | 8646.0 | 10 | O | 86.41 | 86.46 | Buy | 7,929 | 49 | LSE | |
| 20:02:27 | 8645.87 | 11 | O | 86.42 | 86.46 | Buy | 7,919 | 48 | LSE | |
| 20:01:23 | 8646.0 | 4 | O | 86.43 | 86.46 | Buy | 7,908 | 47 | LSE | |
| 20:00:42 | 8646.645 | 12 | O | 86.44 | 86.47 | Buy | 7,904 | 46 | LSE | |
| 19:52:22 | 86.44 | 134 | AT | 86.44 | 86.47 | Sell | 7,892 | 45 | LSE | |
| 19:50:46 | 8642.287 | 193 | O | 86.42 | 86.45 | Buy | 7,758 | 44 | LSE | |
| 19:44:12 | 8644.87 | 57 | O | 86.43 | 86.46 | Buy | 7,565 | 43 | LSE | |
| 19:36:41 | 8645.534 | 1150 | O | 86.44 | 86.48 | Buy | 7,508 | 42 | LSE | |
| 19:22:28 | 8651.0 | 4 | O | 86.47 | 86.51 | Buy | 6,358 | 41 | LSE | |
| 19:22:25 | 8652.0 | 10 | O | 86.47 | 86.51 | Buy | 6,354 | 40 | LSE | |
| 19:21:52 | 86.481 | 2311 | AT | 86.481 | 86.5 | Sell | 6,344 | 39 | LSE | |
| 19:21:40 | 8646.328 | 2311 | O | 86.46 | 86.5 | Buy | 4,033 | 38 | LSE | |
| 19:21:38 | 8648.24 | 1268 | O | 86.46 | 86.5 | Buy | 1,722 | 37 | LSE | |
| 19:15:04 | 8647.0 | 1 | O | 86.47 | 86.51 | Buy | 454 | 36 | LSE | |
| 19:10:31 | 8646.0 | 2 | O | 86.41 | 86.45 | Buy | 453 | 35 | LSE | |
| 19:10:05 | 8645.0 | 1 | O | 86.41 | 86.45 | Buy | 451 | 34 | LSE | |
| 18:58:46 | 8654.0 | 10 | O | 86.47 | 86.54 | Buy | 450 | 33 | LSE | |
| 18:31:38 | 8649.0 | 2 | O | 86.46 | 86.49 | Buy | 440 | 32 | LSE | |
| 18:19:06 | 8659.0 | 1 | O | 86.55 | 86.6 | Buy | 438 | 31 | LSE | |
| 18:01:43 | 8654.7 | 28 | O | 86.54 | 86.57 | Buy | 437 | 30 | LSE | |
| 17:55:12 | 8653.0 | 1 | O | 86.5 | 86.53 | Buy | 409 | 29 | LSE | |
| 17:37:45 | 8651.0 | 1 | O | 86.48 | 86.51 | Buy | 408 | 28 | LSE | |
| 17:33:40 | 8649.0 | 1 | O | 86.46 | 86.5 | Buy | 407 | 27 | LSE | |
| 17:31:44 | 8646.0 | 1 | O | 86.43 | 86.48 | Buy | 406 | 26 | LSE | |
| 17:31:10 | 8646.0 | 1 | O | 86.42 | 86.46 | Buy | 405 | 25 | LSE | |
| 17:15:50 | 8660.0 | 5 | O | 86.56 | 86.6 | Buy | 404 | 24 | LSE | |
| 17:02:56 | 8663.0 | 7 | O | 86.57 | 86.63 | Buy | 399 | 23 | LSE | |
| 17:02:56 | 8663.0 | 7 | O | 86.57 | 86.63 | Buy | 392 | 22 | LSE | |
| 17:02:56 | 8663.0 | 1 | O | 86.57 | 86.63 | Buy | 385 | 21 | LSE | |
| 17:02:56 | 8663.0 | 2 | O | 86.57 | 86.63 | Buy | 384 | 20 | LSE | |
| 17:02:56 | 8663.0 | 2 | O | 86.57 | 86.63 | Buy | 382 | 19 | LSE | |
| 17:02:56 | 8663.0 | 23 | O | 86.57 | 86.63 | Buy | 380 | 18 | LSE | |
| 17:02:56 | 8663.0 | 7 | O | 86.57 | 86.63 | Buy | 357 | 17 | LSE | |
| 17:00:41 | 8667.0 | 4 | O | 86.55 | 86.63 | Buy | 350 | 16 | LSE | |
| 17:00:41 | 8650.0 | 2 | O | 86.55 | 86.63 | Buy | 346 | 15 | LSE | |
| 17:00:40 | 8650.0 | 1 | O | 86.55 | 86.63 | Buy | 344 | 14 | LSE | |
| 17:00:40 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 343 | 13 | LSE | |
| 17:00:40 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 342 | 12 | LSE | |
| 17:00:40 | 86.63 | 60 | AT | 86.55 | 86.63 | Buy | 341 | 11 | LSE | |
| 17:00:40 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 281 | 10 | LSE | |
| 17:00:39 | 8650.0 | 2 | O | 86.55 | 86.63 | Buy | 280 | 9 | LSE | |
| 17:00:39 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 278 | 8 | LSE | |
| 17:00:39 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 277 | 7 | LSE | |
| 17:00:39 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 276 | 6 | LSE | |
| 17:00:38 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 275 | 5 | LSE | |
| 17:00:38 | 8667.0 | 1 | O | 86.55 | 86.63 | Buy | 274 | 4 | LSE | |
| 17:00:32 | 8665.0 | 207 | O | 86.53 | 86.65 | Buy | 273 | 3 | LSE | |
| 17:00:31 | 8665.0 | 61 | O | 86.53 | 86.65 | Buy | 66 | 2 | LSE | |
| 17:00:31 | 8650.884 | 5 | O | 86.5 | 86.67 | Buy | 5 | 1 | LSE |
