Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:59 | 863.0 | 2728 | O | 864.0 | 868.0 | Sell | 256,155 | 309 | LSE | |
| 01:36:59 | 863.0 | 12272 | O | 864.0 | 868.0 | Sell | 253,427 | 308 | LSE | |
| 01:35:08 | 863.0 | 32561 | UT | 864.0 | 868.0 | Sell | 241,155 | 307 | LSE | |
| 01:29:31 | 864.0 | 2 | AT | 864.0 | 866.0 | Sell | 208,594 | 306 | LSE | |
| 01:29:29 | 865.0 | 3 | AT | 864.0 | 865.0 | Buy | 208,592 | 305 | LSE | |
| 01:29:29 | 865.0 | 84 | AT | 864.0 | 865.0 | Buy | 208,589 | 304 | LSE | |
| 01:29:29 | 865.0 | 19 | AT | 864.0 | 865.0 | Buy | 208,505 | 303 | LSE | |
| 01:29:29 | 865.0 | 62 | AT | 864.0 | 865.0 | Buy | 208,486 | 302 | LSE | |
| 01:29:27 | 865.0 | 30 | AT | 864.0 | 865.0 | Buy | 208,424 | 301 | LSE | |
| 01:26:59 | 866.0 | 1 | AT | 863.0 | 866.0 | Buy | 208,394 | 300 | LSE | |
| 01:23:51 | 863.0 | 76 | AT | 863.0 | 866.0 | Sell | 208,393 | 299 | LSE | |
| 01:21:58 | 864.0 | 244 | O | 863.0 | 865.0 | 208,317 | 298 | LSE | ||
| 01:21:57 | 863.0 | 1 | AT | 862.0 | 863.0 | Buy | 208,073 | 297 | LSE | |
| 01:21:23 | 863.0 | 33 | AT | 862.0 | 863.0 | Buy | 208,072 | 296 | LSE | |
| 01:21:23 | 863.0 | 75 | AT | 862.0 | 863.0 | Buy | 208,039 | 295 | LSE | |
| 01:21:23 | 863.0 | 22 | AT | 862.0 | 863.0 | Buy | 207,964 | 294 | LSE | |
| 01:21:23 | 863.0 | 32 | AT | 862.0 | 863.0 | Buy | 207,942 | 293 | LSE | |
| 01:21:23 | 863.0 | 21 | AT | 862.0 | 863.0 | Buy | 207,910 | 292 | LSE | |
| 01:21:23 | 862.0 | 31 | AT | 862.0 | 863.0 | Sell | 207,889 | 291 | LSE | |
| 01:21:23 | 862.0 | 30 | AT | 862.0 | 863.0 | Sell | 207,858 | 290 | LSE | |
| 01:21:12 | 863.0 | 37 | AT | 862.0 | 863.0 | Buy | 207,828 | 289 | LSE | |
| 01:21:12 | 863.0 | 17 | AT | 862.0 | 863.0 | Buy | 207,791 | 288 | LSE | |
| 01:21:11 | 863.0 | 109 | O | 861.0 | 864.0 | Buy | 207,774 | 287 | LSE | |
| 01:21:11 | 862.88 | 29 | O | 861.0 | 864.0 | Buy | 207,665 | 286 | LSE | |
| 01:21:09 | 862.0 | 11 | AT | 862.0 | 865.0 | Sell | 207,636 | 285 | LSE | |
| 01:21:09 | 862.0 | 83 | AT | 862.0 | 865.0 | Sell | 207,625 | 284 | LSE | |
| 01:21:09 | 862.0 | 1 | AT | 862.0 | 865.0 | Sell | 207,542 | 283 | LSE | |
| 01:21:09 | 862.0 | 99 | AT | 862.0 | 865.0 | Sell | 207,541 | 282 | LSE | |
| 01:21:09 | 862.0 | 31 | AT | 862.0 | 865.0 | Sell | 207,442 | 281 | LSE | |
| 01:21:09 | 862.0 | 26 | AT | 862.0 | 865.0 | Sell | 207,411 | 280 | LSE | |
| 01:21:09 | 862.0 | 7 | AT | 862.0 | 865.0 | Sell | 207,385 | 279 | LSE | |
| 01:20:04 | 864.0 | 140 | AT | 864.0 | 866.0 | Sell | 207,378 | 278 | LSE | |
| 01:15:05 | 865.0 | 840 | O | 864.0 | 866.0 | 207,238 | 277 | LSE | ||
| 01:15:01 | 863.0 | 1637 | O | 864.0 | 866.0 | Sell | 206,398 | 276 | LSE | |
| 01:15:01 | 863.0 | 7363 | O | 864.0 | 866.0 | Sell | 204,761 | 275 | LSE | |
| 01:01:34 | 865.0 | 54 | AT | 865.0 | 867.0 | Sell | 197,398 | 274 | LSE | |
| 00:57:02 | 865.0 | 1 | AT | 865.0 | 868.0 | Sell | 197,344 | 273 | LSE | |
| 00:56:58 | 866.0 | 148 | AT | 864.0 | 866.0 | Buy | 197,343 | 272 | LSE | |
| 00:56:58 | 866.0 | 74 | AT | 864.0 | 866.0 | Buy | 197,195 | 271 | LSE | |
| 00:56:58 | 866.0 | 29 | AT | 864.0 | 866.0 | Buy | 197,121 | 270 | LSE | |
| 00:52:04 | 865.0 | 5 | AT | 863.0 | 865.0 | Buy | 197,092 | 269 | LSE | |
| 00:44:44 | 863.0 | 17 | AT | 863.0 | 866.0 | Sell | 197,087 | 268 | LSE | |
| 00:44:44 | 864.0 | 2 | AT | 864.0 | 866.0 | Sell | 197,070 | 267 | LSE | |
| 00:37:03 | 864.0 | 48 | AT | 863.0 | 864.0 | Buy | 197,068 | 266 | LSE | |
| 00:37:03 | 864.0 | 39 | AT | 863.0 | 864.0 | Buy | 197,020 | 265 | LSE | |
| 00:37:03 | 864.0 | 9 | AT | 863.0 | 864.0 | Buy | 196,981 | 264 | LSE | |
| 00:33:32 | 862.0 | 22 | AT | 862.0 | 864.0 | Sell | 196,972 | 263 | LSE | |
| 00:33:32 | 863.0 | 8 | AT | 863.0 | 864.0 | Sell | 196,950 | 262 | LSE | |
| 00:28:07 | 863.0 | 56 | AT | 863.0 | 864.0 | Sell | 196,942 | 261 | LSE | |
| 00:28:07 | 863.0 | 99 | AT | 863.0 | 864.0 | Sell | 196,886 | 260 | LSE | |
| 00:28:07 | 863.0 | 21 | AT | 863.0 | 864.0 | Sell | 196,787 | 259 | LSE | |
| 00:28:07 | 863.0 | 1 | AT | 863.0 | 864.0 | Sell | 196,766 | 258 | LSE | |
| 00:27:51 | 862.0 | 1 | AT | 862.0 | 864.0 | Sell | 196,765 | 257 | LSE | |
| 00:27:48 | 863.0 | 17 | AT | 863.0 | 865.0 | Sell | 196,764 | 256 | LSE | |
| 00:27:48 | 863.0 | 17 | AT | 863.0 | 865.0 | Sell | 196,747 | 255 | LSE | |
| 00:27:48 | 863.0 | 1 | AT | 863.0 | 865.0 | Sell | 196,730 | 254 | LSE | |
| 00:13:44 | 863.0 | 909 | O | 863.0 | 866.0 | Sell | 196,729 | 253 | LSE | |
| 00:13:44 | 863.0 | 4091 | O | 863.0 | 866.0 | Sell | 195,820 | 252 | LSE | |
| 00:12:57 | 864.0 | 5 | AT | 863.0 | 864.0 | Buy | 191,729 | 251 | LSE |
