Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:07 | 862.5 | 500 | O | 861.0 | 864.0 | 154,743 | 201 | LSE | ||
| 23:08:39 | 862.4 | 727 | O | 861.0 | 864.0 | Sell | 154,243 | 200 | LSE | |
| 23:08:39 | 862.4 | 3273 | O | 861.0 | 864.0 | Sell | 153,516 | 199 | LSE | |
| 23:08:19 | 863.0 | 177 | AT | 863.0 | 864.0 | Sell | 150,243 | 198 | LSE | |
| 23:08:19 | 863.0 | 5 | AT | 861.0 | 863.0 | Buy | 150,066 | 197 | LSE | |
| 23:08:19 | 862.0 | 9 | AT | 861.0 | 862.0 | Buy | 150,061 | 196 | LSE | |
| 23:08:13 | 862.0 | 30 | AT | 861.0 | 862.0 | Buy | 150,052 | 195 | LSE | |
| 23:08:13 | 862.0 | 7 | AT | 861.0 | 862.0 | Buy | 150,022 | 194 | LSE | |
| 23:04:07 | 862.0 | 9 | AT | 860.0 | 862.0 | Buy | 150,015 | 193 | LSE | |
| 23:03:06 | 862.0 | 48 | AT | 861.0 | 862.0 | Buy | 150,006 | 192 | LSE | |
| 23:03:03 | 862.0 | 1127 | O | 861.0 | 863.0 | 149,958 | 191 | LSE | ||
| 23:03:03 | 862.0 | 274 | AT | 859.0 | 862.0 | Buy | 148,831 | 190 | LSE | |
| 23:03:03 | 862.0 | 91 | AT | 859.0 | 862.0 | Buy | 148,557 | 189 | LSE | |
| 23:03:03 | 862.0 | 22 | AT | 859.0 | 862.0 | Buy | 148,466 | 188 | LSE | |
| 23:03:03 | 862.0 | 79 | AT | 859.0 | 862.0 | Buy | 148,444 | 187 | LSE | |
| 23:03:03 | 862.0 | 15 | AT | 859.0 | 862.0 | Buy | 148,365 | 186 | LSE | |
| 23:03:03 | 862.0 | 1127 | O | 859.0 | 862.0 | Buy | 148,350 | 185 | LSE | |
| 23:02:59 | 862.0 | 27 | O | 859.0 | 862.0 | Buy | 147,223 | 184 | LSE | |
| 23:02:58 | 862.0 | 27 | O | 859.0 | 862.0 | Buy | 147,196 | 183 | LSE | |
| 23:02:53 | 863.0 | 1409 | O | 860.0 | 863.0 | Buy | 147,169 | 182 | LSE | |
| 23:02:53 | 862.0 | 289 | AT | 862.0 | 864.0 | Sell | 145,760 | 181 | LSE | |
| 23:02:53 | 862.0 | 5 | AT | 862.0 | 864.0 | Sell | 145,471 | 180 | LSE | |
| 23:02:25 | 863.002 | 1884 | O | 862.0 | 864.0 | Buy | 145,466 | 179 | LSE | |
| 22:40:21 | 863.0 | 1 | AT | 862.0 | 863.0 | Buy | 143,582 | 178 | LSE | |
| 22:40:21 | 863.0 | 1 | AT | 862.0 | 863.0 | Buy | 143,581 | 177 | LSE | |
| 22:40:21 | 863.0 | 1 | AT | 862.0 | 863.0 | Buy | 143,580 | 176 | LSE | |
| 22:38:30 | 862.08 | 500 | O | 861.0 | 863.0 | Buy | 143,579 | 175 | LSE | |
| 22:33:08 | 863.787 | 6066 | O | 861.0 | 863.0 | Buy | 143,079 | 174 | LSE | |
| 21:54:13 | 861.69 | 2728 | O | 861.0 | 863.0 | Sell | 137,013 | 173 | LSE | |
| 21:54:13 | 861.69 | 12272 | O | 861.0 | 863.0 | Sell | 134,285 | 172 | LSE | |
| 21:52:46 | 862.0 | 98 | AT | 860.0 | 862.0 | Buy | 122,013 | 171 | LSE | |
| 21:52:46 | 862.0 | 69 | AT | 860.0 | 862.0 | Buy | 121,915 | 170 | LSE | |
| 21:52:46 | 862.0 | 89 | AT | 860.0 | 862.0 | Buy | 121,846 | 169 | LSE | |
| 21:52:14 | 862.0 | 1015 | O | 860.0 | 862.0 | Buy | 121,757 | 168 | LSE | |
| 21:51:44 | 862.0 | 2347 | O | 860.0 | 862.0 | Buy | 120,742 | 167 | LSE | |
| 21:51:43 | 861.0 | 21 | AT | 861.0 | 862.0 | Sell | 118,395 | 166 | LSE | |
| 21:51:30 | 861.0 | 21 | AT | 861.0 | 862.0 | Sell | 118,374 | 165 | LSE | |
| 21:51:29 | 861.0 | 21 | AT | 861.0 | 862.0 | Sell | 118,353 | 164 | LSE | |
| 21:51:13 | 861.0 | 21 | AT | 861.0 | 862.0 | Sell | 118,332 | 163 | LSE | |
| 21:51:13 | 861.0 | 15 | AT | 861.0 | 862.0 | Sell | 118,311 | 162 | LSE | |
| 21:51:13 | 861.0 | 42 | AT | 861.0 | 862.0 | Sell | 118,296 | 161 | LSE | |
| 21:51:13 | 861.0 | 27 | AT | 861.0 | 862.0 | Sell | 118,254 | 160 | LSE | |
| 21:51:13 | 862.0 | 2334 | O | 861.0 | 862.0 | Buy | 118,227 | 159 | LSE | |
| 21:51:13 | 862.0 | 2334 | O | 861.0 | 862.0 | Buy | 115,893 | 158 | LSE | |
| 21:51:05 | 862.0 | 17 | AT | 861.0 | 862.0 | Buy | 113,559 | 157 | LSE | |
| 21:51:05 | 861.0 | 27 | AT | 861.0 | 863.0 | Sell | 113,542 | 156 | LSE | |
| 21:51:04 | 862.0 | 32 | AT | 861.0 | 862.0 | Buy | 113,515 | 155 | LSE | |
| 21:51:04 | 862.0 | 327 | AT | 861.0 | 862.0 | Buy | 113,483 | 154 | LSE | |
| 21:51:04 | 861.0 | 149 | AT | 861.0 | 863.0 | Sell | 113,156 | 153 | LSE | |
| 21:47:12 | 862.0 | 1 | AT | 861.0 | 862.0 | Buy | 113,007 | 152 | LSE | |
| 21:47:12 | 862.0 | 8 | AT | 861.0 | 862.0 | Buy | 113,006 | 151 | LSE |
