Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:12 | 862.0 | 8 | AT | 861.0 | 862.0 | Buy | 113,006 | 151 | LSE | |
| 21:47:12 | 862.0 | 1 | AT | 861.0 | 862.0 | Buy | 112,998 | 150 | LSE | |
| 21:47:12 | 862.0 | 9 | AT | 861.0 | 862.0 | Buy | 112,997 | 149 | LSE | |
| 21:47:12 | 861.0 | 1 | AT | 861.0 | 862.0 | Sell | 112,988 | 148 | LSE | |
| 21:47:12 | 861.0 | 25 | AT | 861.0 | 862.0 | Sell | 112,987 | 147 | LSE | |
| 21:47:12 | 862.0 | 9 | AT | 860.0 | 862.0 | Buy | 112,962 | 146 | LSE | |
| 21:47:12 | 861.0 | 26 | AT | 861.0 | 862.0 | Sell | 112,953 | 145 | LSE | |
| 21:47:12 | 861.0 | 43 | AT | 861.0 | 863.0 | Sell | 112,927 | 144 | LSE | |
| 21:38:21 | 862.0 | 12 | AT | 860.0 | 862.0 | Buy | 112,884 | 143 | LSE | |
| 21:38:21 | 862.0 | 190 | AT | 860.0 | 862.0 | Buy | 112,872 | 142 | LSE | |
| 21:27:41 | 861.5 | 4374 | O | 860.0 | 863.0 | 112,682 | 141 | LSE | ||
| 21:27:41 | 861.5 | 19680 | O | 860.0 | 863.0 | 108,308 | 140 | LSE | ||
| 21:27:06 | 861.5 | 5455 | O | 860.0 | 863.0 | 88,628 | 139 | LSE | ||
| 21:27:06 | 861.5 | 24545 | O | 860.0 | 863.0 | 83,173 | 138 | LSE | ||
| 21:13:51 | 860.0 | 72 | O | 860.0 | 864.0 | Sell | 58,628 | 137 | LSE | |
| 21:13:48 | 864.0 | 3 | O | 860.0 | 864.0 | Buy | 58,556 | 136 | LSE | |
| 21:13:48 | 863.0 | 205 | AT | 863.0 | 865.0 | Sell | 58,553 | 135 | LSE | |
| 21:13:48 | 863.0 | 110 | AT | 863.0 | 865.0 | Sell | 58,348 | 134 | LSE | |
| 21:13:48 | 863.0 | 38 | AT | 863.0 | 867.0 | Sell | 58,238 | 133 | LSE | |
| 21:13:40 | 865.0 | 495 | AT | 865.0 | 869.0 | Sell | 58,200 | 132 | LSE | |
| 21:13:40 | 865.0 | 27 | AT | 865.0 | 869.0 | Sell | 57,705 | 131 | LSE | |
| 21:13:40 | 865.0 | 28 | AT | 865.0 | 869.0 | Sell | 57,678 | 130 | LSE | |
| 21:13:40 | 865.0 | 31 | AT | 865.0 | 869.0 | Sell | 57,650 | 129 | LSE | |
| 21:13:40 | 865.0 | 370 | AT | 865.0 | 869.0 | Sell | 57,619 | 128 | LSE | |
| 21:13:40 | 867.0 | 148 | AT | 867.0 | 870.0 | Sell | 57,249 | 127 | LSE | |
| 21:13:40 | 867.0 | 97 | AT | 867.0 | 870.0 | Sell | 57,101 | 126 | LSE | |
| 21:13:40 | 868.0 | 156 | AT | 868.0 | 870.0 | Sell | 57,004 | 125 | LSE | |
| 21:11:39 | 869.0 | 25 | AT | 869.0 | 870.0 | Sell | 56,848 | 124 | LSE | |
| 21:08:06 | 870.0 | 34 | O | 868.0 | 870.0 | Buy | 56,823 | 123 | LSE | |
| 21:07:01 | 869.96 | 6286 | O | 867.0 | 870.0 | Buy | 56,789 | 122 | LSE | |
| 21:07:01 | 869.96 | 28279 | O | 867.0 | 870.0 | Buy | 50,503 | 121 | LSE | |
| 21:06:30 | 869.0 | 99 | AT | 869.0 | 871.0 | Sell | 22,224 | 120 | LSE | |
| 21:06:30 | 869.0 | 43 | AT | 869.0 | 871.0 | Sell | 22,125 | 119 | LSE | |
| 21:06:30 | 869.0 | 114 | AT | 869.0 | 871.0 | Sell | 22,082 | 118 | LSE | |
| 21:04:34 | 870.0 | 100 | O | 869.0 | 871.0 | 21,968 | 117 | LSE | ||
| 20:57:33 | 870.002 | 500 | O | 869.0 | 871.0 | Buy | 21,868 | 116 | LSE | |
| 20:50:14 | 870.0 | 4 | AT | 869.0 | 870.0 | Buy | 21,368 | 115 | LSE | |
| 20:50:14 | 870.0 | 4 | AT | 869.0 | 870.0 | Buy | 21,364 | 114 | LSE | |
| 20:48:01 | 869.0 | 2 | AT | 869.0 | 871.0 | Sell | 21,360 | 113 | LSE | |
| 20:48:01 | 869.0 | 23 | AT | 869.0 | 871.0 | Sell | 21,358 | 112 | LSE | |
| 20:45:50 | 870.0 | 1 | AT | 868.0 | 870.0 | Buy | 21,335 | 111 | LSE | |
| 20:45:50 | 870.0 | 101 | AT | 868.0 | 870.0 | Buy | 21,334 | 110 | LSE | |
| 20:45:50 | 870.0 | 340 | AT | 868.0 | 870.0 | Buy | 21,233 | 109 | LSE | |
| 20:45:50 | 870.0 | 1270 | O | 868.0 | 870.0 | Buy | 20,893 | 108 | LSE | |
| 20:45:50 | 868.0 | 115 | AT | 868.0 | 871.0 | Sell | 19,623 | 107 | LSE | |
| 20:45:50 | 870.0 | 1270 | O | 868.0 | 871.0 | Buy | 19,508 | 106 | LSE | |
| 20:26:22 | 870.31 | 205 | O | 868.0 | 871.0 | Buy | 18,238 | 105 | LSE | |
| 19:47:19 | 870.679 | 650 | O | 870.0 | 871.0 | Buy | 18,033 | 104 | LSE | |
| 19:38:40 | 870.0 | 107 | AT | 868.0 | 870.0 | Buy | 17,383 | 103 | LSE | |
| 19:38:40 | 870.0 | 3 | AT | 868.0 | 870.0 | Buy | 17,276 | 102 | LSE | |
| 19:38:40 | 870.0 | 6 | AT | 868.0 | 870.0 | Buy | 17,273 | 101 | LSE |
