기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Victrex Plc | VCT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,266.00 | 1,222.00 | 1,276.00 | 1,274.00 | 1,246.00 |
산업 분야 |
---|
CHEMICALS |
VCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,282.00 | 1,300.00 | 1,218.00 | 1,249.03 | 78,775 | -8.00 | -0.62% |
1개월 | 1,280.00 | 1,352.00 | 1,218.00 | 1,290.12 | 125,329 | -6.00 | -0.47% |
3개월 | 1,349.00 | 1,384.00 | 1,152.00 | 1,302.80 | 156,944 | -75.00 | -5.56% |
6개월 | 1,379.00 | 1,577.00 | 1,152.00 | 1,368.52 | 134,619 | -105.00 | -7.61% |
1년 | 1,716.00 | 1,716.00 | 1,152.00 | 1,437.11 | 148,931 | -442.00 | -25.76% |
3년 | 2,298.00 | 2,720.00 | 1,152.00 | 1,820.02 | 157,082 | -1,024.00 | -44.56% |
5년 | 2,438.00 | 2,720.00 | 1,152.00 | 1,978.13 | 206,918 | -1,164.00 | -47.74% |
VCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,274.00 | 28.00 | 2.25% | 1,266.00 | 1,276.00 | 1,222.00 | 237,084 |
27 4월(4) 2024 | 1,246.00 | 20.00 | 1.63% | 1,220.00 | 1,246.00 | 1,220.00 | 116,171 |
26 4월(4) 2024 | 1,226.00 | -18.00 | -1.45% | 1,230.00 | 1,246.00 | 1,218.00 | 74,617 |
25 4월(4) 2024 | 1,244.00 | -12.00 | -0.96% | 1,266.00 | 1,266.00 | 1,244.00 | 61,557 |
24 4월(4) 2024 | 1,256.00 | -18.00 | -1.41% | 1,288.00 | 1,288.00 | 1,254.00 | 64,012 |
23 4월(4) 2024 | 1,274.00 | 2.00 | 0.16% | 1,282.00 | 1,300.00 | 1,272.00 | 77,517 |
20 4월(4) 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
19 4월(4) 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
18 4월(4) 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
17 4월(4) 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
16 4월(4) 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |
13 4월(4) 2024 | 1,290.00 | -26.00 | -1.98% | 1,348.00 | 1,348.00 | 1,288.00 | 234,417 |
12 4월(4) 2024 | 1,316.00 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,316.00 | 184,916 |
11 4월(4) 2024 | 1,320.00 | 30.00 | 2.33% | 1,304.00 | 1,332.00 | 1,300.00 | 359,046 |
10 4월(4) 2024 | 1,290.00 | -16.00 | -1.23% | 1,302.00 | 1,310.00 | 1,290.00 | 127,500 |
09 4월(4) 2024 | 1,306.00 | 10.00 | 0.77% | 1,294.00 | 1,314.00 | 1,294.00 | 106,095 |
06 4월(4) 2024 | 1,296.00 | -34.00 | -2.56% | 1,298.00 | 1,316.00 | 1,296.00 | 150,056 |
05 4월(4) 2024 | 1,330.00 | 36.00 | 2.78% | 1,300.00 | 1,330.00 | 1,298.00 | 156,521 |
04 4월(4) 2024 | 1,294.00 | -2.00 | -0.15% | 1,296.00 | 1,304.00 | 1,274.00 | 169,232 |
03 4월(4) 2024 | 1,296.00 | -3.00 | -0.23% | 1,280.00 | 1,322.00 | 1,276.00 | 139,881 |