Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:53 | 871.0 | 67 | AT | 871.0 | 873.0 | Sell | 6,813 | 51 | LSE | |
| 18:08:01 | 871.486 | 140 | O | 871.0 | 873.0 | Sell | 6,746 | 50 | LSE | |
| 18:01:19 | 871.46 | 1 | O | 871.0 | 873.0 | Sell | 6,606 | 49 | LSE | |
| 18:00:54 | 872.0 | 139 | AT | 872.0 | 874.0 | Sell | 6,605 | 48 | LSE | |
| 18:00:10 | 874.0 | 129 | AT | 872.0 | 874.0 | Buy | 6,466 | 47 | LSE | |
| 18:00:08 | 874.0 | 67 | AT | 872.0 | 874.0 | Buy | 6,337 | 46 | LSE | |
| 18:00:08 | 874.0 | 1 | AT | 872.0 | 874.0 | Buy | 6,270 | 45 | LSE | |
| 18:00:08 | 874.0 | 1 | AT | 872.0 | 874.0 | Buy | 6,269 | 44 | LSE | |
| 17:59:54 | 872.0 | 139 | O | 872.0 | 874.0 | Sell | 6,268 | 43 | LSE | |
| 17:50:09 | 872.0 | 5 | O | 872.0 | 876.0 | Sell | 6,129 | 42 | LSE | |
| 17:49:35 | 871.0 | 135 | AT | 871.0 | 875.0 | Sell | 6,124 | 41 | LSE | |
| 17:49:35 | 871.0 | 48 | AT | 871.0 | 875.0 | Sell | 5,989 | 40 | LSE | |
| 17:49:35 | 871.0 | 93 | AT | 871.0 | 875.0 | Sell | 5,941 | 39 | LSE | |
| 17:49:35 | 872.0 | 500 | AT | 871.0 | 872.0 | Buy | 5,848 | 38 | LSE | |
| 17:47:06 | 872.0 | 100 | AT | 871.0 | 872.0 | Buy | 5,348 | 37 | LSE | |
| 17:46:12 | 872.0 | 1 | AT | 871.0 | 872.0 | Buy | 5,248 | 36 | LSE | |
| 17:46:12 | 872.0 | 71 | AT | 870.0 | 872.0 | Buy | 5,247 | 35 | LSE | |
| 17:46:12 | 872.0 | 62 | AT | 870.0 | 872.0 | Buy | 5,176 | 34 | LSE | |
| 17:44:32 | 870.0 | 125 | O | 869.0 | 872.0 | Sell | 5,114 | 33 | LSE | |
| 17:40:30 | 872.0 | 1370 | O | 869.0 | 872.0 | Buy | 4,989 | 32 | LSE | |
| 17:33:44 | 869.0 | 93 | AT | 869.0 | 872.0 | Sell | 3,619 | 31 | LSE | |
| 17:25:48 | 871.0 | 30 | AT | 871.0 | 873.0 | Sell | 3,526 | 30 | LSE | |
| 17:25:48 | 872.0 | 100 | AT | 869.0 | 872.0 | Buy | 3,496 | 29 | LSE | |
| 17:25:48 | 871.0 | 15 | AT | 871.0 | 872.0 | Sell | 3,396 | 28 | LSE | |
| 17:24:56 | 871.0 | 11 | AT | 871.0 | 874.0 | Sell | 3,381 | 27 | LSE | |
| 17:24:48 | 872.0 | 27 | AT | 872.0 | 876.0 | Sell | 3,370 | 26 | LSE | |
| 17:24:48 | 872.0 | 98 | AT | 872.0 | 876.0 | Sell | 3,343 | 25 | LSE | |
| 17:23:54 | 873.0 | 23 | AT | 871.0 | 873.0 | Buy | 3,245 | 24 | LSE | |
| 17:23:54 | 873.0 | 75 | AT | 871.0 | 873.0 | Buy | 3,222 | 23 | LSE | |
| 17:22:43 | 871.0 | 62 | AT | 871.0 | 876.0 | Sell | 3,147 | 22 | LSE | |
| 17:19:57 | 874.104 | 113 | O | 871.0 | 876.0 | Buy | 3,085 | 21 | LSE | |
| 17:19:49 | 873.0 | 100 | AT | 869.0 | 873.0 | Buy | 2,972 | 20 | LSE | |
| 17:19:19 | 871.0 | 27 | AT | 867.0 | 871.0 | Buy | 2,872 | 19 | LSE | |
| 17:19:19 | 871.0 | 250 | AT | 867.0 | 871.0 | Buy | 2,845 | 18 | LSE | |
| 17:19:19 | 871.0 | 31 | AT | 867.0 | 871.0 | Buy | 2,595 | 17 | LSE | |
| 17:19:19 | 871.0 | 26 | AT | 867.0 | 871.0 | Buy | 2,564 | 16 | LSE | |
| 17:19:19 | 871.0 | 30 | AT | 867.0 | 871.0 | Buy | 2,538 | 15 | LSE | |
| 17:19:16 | 868.0 | 139 | AT | 868.0 | 873.0 | Sell | 2,508 | 14 | LSE | |
| 17:19:16 | 868.0 | 139 | AT | 868.0 | 873.0 | Sell | 2,369 | 13 | LSE | |
| 17:19:16 | 868.0 | 400 | AT | 868.0 | 873.0 | Sell | 2,230 | 12 | LSE | |
| 17:17:18 | 871.0 | 156 | AT | 871.0 | 875.0 | Sell | 1,830 | 11 | LSE | |
| 17:17:18 | 871.0 | 93 | AT | 871.0 | 875.0 | Sell | 1,674 | 10 | LSE | |
| 17:16:23 | 869.0 | 25 | AT | 869.0 | 875.0 | Sell | 1,581 | 9 | LSE | |
| 17:16:19 | 872.0 | 126 | AT | 872.0 | 876.0 | Sell | 1,556 | 8 | LSE | |
| 17:16:19 | 872.0 | 126 | AT | 872.0 | 876.0 | Sell | 1,430 | 7 | LSE | |
| 17:16:19 | 872.0 | 45 | AT | 872.0 | 876.0 | Sell | 1,304 | 6 | LSE | |
| 17:13:49 | 875.925 | 1000 | O | 866.0 | 876.0 | Buy | 1,259 | 5 | LSE | |
| 17:11:32 | 870.0 | 55 | AT | 860.0 | 870.0 | Buy | 259 | 4 | LSE | |
| 17:01:38 | 863.705 | 201 | O | 855.0 | 869.0 | Buy | 204 | 3 | LSE | |
| 17:01:34 | 869.0 | 2 | O | 855.0 | 869.0 | Buy | 3 | 2 | LSE | |
| 17:00:13 | 855.0 | 1 | UT | 868.0 | 871.0 | 1 | 1 | LSE |
