Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:01 | 869.5 | 112 | AT | 869.5 | 870.0 | Sell | 37,536 | 251 | LSE | |
| 18:25:00 | 870.0 | 122 | AT | 870.0 | 870.5 | Sell | 37,424 | 250 | LSE | |
| 18:25:00 | 870.0 | 111 | AT | 870.0 | 870.5 | Sell | 37,302 | 249 | LSE | |
| 18:25:00 | 870.0 | 738 | AT | 870.0 | 870.5 | Sell | 37,191 | 248 | LSE | |
| 18:25:00 | 870.0 | 33 | AT | 870.0 | 870.5 | Sell | 36,453 | 247 | LSE | |
| 18:22:34 | 870.0 | 24 | AT | 869.5 | 870.0 | Buy | 36,420 | 246 | LSE | |
| 18:22:13 | 870.0 | 93 | AT | 870.0 | 870.5 | Sell | 36,396 | 245 | LSE | |
| 18:22:13 | 870.0 | 439 | AT | 870.0 | 870.5 | Sell | 36,303 | 244 | LSE | |
| 18:22:13 | 870.0 | 461 | AT | 869.5 | 870.0 | Buy | 35,864 | 243 | LSE | |
| 18:22:13 | 870.0 | 5 | AT | 869.5 | 870.0 | Buy | 35,403 | 242 | LSE | |
| 18:22:13 | 870.0 | 379 | AT | 869.5 | 870.0 | Buy | 35,398 | 241 | LSE | |
| 18:22:13 | 870.0 | 82 | AT | 870.0 | 870.5 | Sell | 35,019 | 240 | LSE | |
| 18:22:13 | 870.0 | 267 | AT | 869.5 | 870.0 | Buy | 34,937 | 239 | LSE | |
| 18:22:13 | 870.0 | 89 | AT | 869.5 | 870.0 | Buy | 34,670 | 238 | LSE | |
| 18:21:24 | 869.5 | 4 | AT | 869.0 | 869.5 | Buy | 34,581 | 237 | LSE | |
| 18:21:23 | 869.5 | 93 | AT | 869.0 | 869.5 | Buy | 34,577 | 236 | LSE | |
| 18:21:23 | 869.5 | 390 | AT | 869.5 | 870.0 | Sell | 34,484 | 235 | LSE | |
| 18:21:23 | 869.5 | 111 | AT | 869.5 | 870.0 | Sell | 34,094 | 234 | LSE | |
| 18:21:23 | 869.5 | 336 | AT | 869.0 | 869.5 | Buy | 33,983 | 233 | LSE | |
| 18:21:23 | 869.5 | 105 | AT | 869.0 | 869.5 | Buy | 33,647 | 232 | LSE | |
| 18:21:23 | 869.5 | 100 | AT | 869.0 | 869.5 | Buy | 33,542 | 231 | LSE | |
| 18:17:10 | 869.0 | 354 | AT | 869.0 | 870.0 | Sell | 33,442 | 230 | LSE | |
| 18:17:10 | 869.0 | 329 | AT | 869.0 | 870.0 | Sell | 33,088 | 229 | LSE | |
| 18:17:10 | 869.5 | 136 | AT | 868.0 | 869.5 | Buy | 32,759 | 228 | LSE | |
| 18:17:10 | 869.5 | 125 | AT | 868.0 | 869.5 | Buy | 32,623 | 227 | LSE | |
| 18:17:10 | 869.5 | 124 | AT | 868.0 | 869.5 | Buy | 32,498 | 226 | LSE | |
| 18:17:10 | 869.5 | 409 | AT | 868.0 | 869.5 | Buy | 32,374 | 225 | LSE | |
| 18:17:10 | 869.5 | 322 | AT | 868.0 | 869.5 | Buy | 31,965 | 224 | LSE | |
| 18:17:10 | 869.5 | 56 | AT | 868.0 | 869.5 | Buy | 31,643 | 223 | LSE | |
| 18:17:10 | 869.5 | 152 | AT | 868.0 | 869.5 | Buy | 31,587 | 222 | LSE | |
| 18:17:10 | 869.5 | 80 | AT | 868.0 | 869.5 | Buy | 31,435 | 221 | LSE | |
| 18:17:10 | 869.5 | 595 | AT | 868.0 | 869.5 | Buy | 31,355 | 220 | LSE | |
| 18:17:10 | 869.5 | 322 | AT | 868.0 | 869.5 | Buy | 30,760 | 219 | LSE | |
| 18:17:10 | 869.0 | 138 | AT | 868.0 | 869.0 | Buy | 30,438 | 218 | LSE | |
| 18:17:10 | 869.0 | 202 | AT | 868.0 | 869.0 | Buy | 30,300 | 217 | LSE | |
| 18:17:10 | 869.0 | 336 | AT | 868.0 | 869.0 | Buy | 30,098 | 216 | LSE | |
| 18:17:10 | 869.0 | 375 | AT | 868.0 | 869.0 | Buy | 29,762 | 215 | LSE | |
| 18:17:10 | 869.0 | 454 | AT | 868.0 | 869.0 | Buy | 29,387 | 214 | LSE | |
| 18:15:50 | 868.0 | 4 | O | 868.0 | 869.0 | Sell | 28,933 | 213 | LSE | |
| 18:14:51 | 868.5 | 23 | AT | 868.0 | 868.5 | Buy | 28,929 | 212 | LSE | |
| 18:13:30 | 867.5 | 48 | AT | 867.5 | 868.0 | Sell | 28,906 | 211 | LSE | |
| 18:13:30 | 867.5 | 338 | AT | 867.5 | 868.0 | Sell | 28,858 | 210 | LSE | |
| 18:13:30 | 868.0 | 81 | AT | 868.0 | 869.0 | Sell | 28,520 | 209 | LSE | |
| 18:13:30 | 868.0 | 142 | AT | 868.0 | 869.0 | Sell | 28,439 | 208 | LSE | |
| 18:13:30 | 868.0 | 171 | AT | 868.0 | 869.0 | Sell | 28,297 | 207 | LSE | |
| 18:13:30 | 868.0 | 12 | AT | 868.0 | 869.0 | Sell | 28,126 | 206 | LSE | |
| 18:13:30 | 868.0 | 40 | AT | 868.0 | 869.0 | Sell | 28,114 | 205 | LSE | |
| 18:13:30 | 868.0 | 84 | AT | 868.0 | 869.0 | Sell | 28,074 | 204 | LSE | |
| 18:12:14 | 868.5 | 204 | AT | 868.5 | 869.0 | Sell | 27,990 | 203 | LSE | |
| 18:12:14 | 868.5 | 102 | AT | 868.5 | 869.0 | Sell | 27,786 | 202 | LSE | |
| 18:01:36 | 868.5 | 15 | AT | 868.0 | 868.5 | Buy | 27,684 | 201 | LSE |
