Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:53 | 868.5 | 5463 | O | 868.0 | 869.5 | Sell | 105,802 | 601 | LSE | |
| 20:55:21 | 868.5 | 1104 | O | 868.5 | 869.5 | Sell | 100,339 | 600 | LSE | |
| 20:50:11 | 869.0 | 508 | O | 868.5 | 869.5 | 99,235 | 599 | LSE | ||
| 20:42:23 | 869.5 | 5 | O | 868.5 | 869.5 | Buy | 98,727 | 598 | LSE | |
| 20:40:53 | 868.5 | 1 | O | 868.5 | 869.5 | Sell | 98,722 | 597 | LSE | |
| 20:40:53 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,721 | 596 | LSE | |
| 20:40:51 | 869.014 | 600 | O | 868.5 | 869.5 | Buy | 98,719 | 595 | LSE | |
| 20:40:51 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,119 | 594 | LSE | |
| 20:40:51 | 868.5 | 1 | O | 868.5 | 869.5 | Sell | 98,117 | 593 | LSE | |
| 20:40:50 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,116 | 592 | LSE | |
| 20:40:49 | 868.5 | 1 | O | 868.5 | 869.5 | Sell | 98,114 | 591 | LSE | |
| 20:40:49 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,113 | 590 | LSE | |
| 20:40:48 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,111 | 589 | LSE | |
| 20:40:47 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,109 | 588 | LSE | |
| 20:40:47 | 868.5 | 1 | O | 868.5 | 869.5 | Sell | 98,107 | 587 | LSE | |
| 20:40:47 | 868.5 | 2 | O | 868.5 | 869.5 | Sell | 98,106 | 586 | LSE | |
| 20:36:57 | 868.5 | 41 | O | 868.5 | 869.5 | Sell | 98,104 | 585 | LSE | |
| 20:36:56 | 868.5 | 224 | O | 868.5 | 869.5 | Sell | 98,063 | 584 | LSE | |
| 20:36:15 | 868.5 | 237 | O | 868.5 | 869.5 | Sell | 97,839 | 583 | LSE | |
| 20:35:55 | 869.0 | 249 | AT | 869.0 | 869.5 | Sell | 97,602 | 582 | LSE | |
| 20:35:55 | 869.0 | 460 | AT | 869.0 | 869.5 | Sell | 97,353 | 581 | LSE | |
| 20:35:55 | 869.5 | 219 | AT | 869.0 | 869.5 | Buy | 96,893 | 580 | LSE | |
| 20:35:55 | 869.5 | 218 | AT | 869.0 | 869.5 | Buy | 96,674 | 579 | LSE | |
| 20:35:55 | 869.5 | 125 | AT | 869.0 | 869.5 | Buy | 96,456 | 578 | LSE | |
| 20:35:55 | 869.5 | 130 | AT | 869.0 | 869.5 | Buy | 96,331 | 577 | LSE | |
| 20:35:55 | 869.5 | 133 | AT | 869.0 | 869.5 | Buy | 96,201 | 576 | LSE | |
| 20:35:55 | 869.5 | 316 | AT | 869.0 | 869.5 | Buy | 96,068 | 575 | LSE | |
| 20:35:55 | 869.0 | 145 | AT | 868.0 | 869.0 | Buy | 95,752 | 574 | LSE | |
| 20:35:55 | 869.0 | 125 | AT | 868.0 | 869.0 | Buy | 95,607 | 573 | LSE | |
| 20:35:55 | 869.0 | 125 | AT | 868.0 | 869.0 | Buy | 95,482 | 572 | LSE | |
| 20:35:55 | 869.0 | 140 | AT | 868.0 | 869.0 | Buy | 95,357 | 571 | LSE | |
| 20:35:55 | 869.0 | 9 | AT | 868.0 | 869.0 | Buy | 95,217 | 570 | LSE | |
| 20:35:55 | 869.0 | 202 | AT | 868.0 | 869.0 | Buy | 95,208 | 569 | LSE | |
| 20:35:55 | 869.0 | 280 | AT | 868.0 | 869.0 | Buy | 95,006 | 568 | LSE | |
| 20:35:55 | 869.0 | 119 | AT | 868.0 | 869.0 | Buy | 94,726 | 567 | LSE | |
| 20:35:55 | 869.0 | 310 | AT | 868.0 | 869.0 | Buy | 94,607 | 566 | LSE | |
| 20:35:55 | 869.0 | 89 | AT | 868.0 | 869.0 | Buy | 94,297 | 565 | LSE | |
| 20:35:55 | 869.0 | 28 | AT | 868.0 | 869.0 | Buy | 94,208 | 564 | LSE | |
| 20:35:55 | 869.0 | 309 | AT | 868.0 | 869.0 | Buy | 94,180 | 563 | LSE | |
| 20:32:59 | 868.5 | 47 | AT | 868.0 | 868.5 | Buy | 93,871 | 562 | LSE | |
| 20:31:59 | 868.0 | 230 | O | 868.0 | 869.0 | Sell | 93,824 | 561 | LSE | |
| 20:31:17 | 868.5 | 74 | O | 868.0 | 868.5 | Buy | 93,594 | 560 | LSE | |
| 20:31:17 | 868.5 | 13 | O | 868.0 | 868.5 | Buy | 93,520 | 559 | LSE | |
| 20:31:17 | 868.0 | 214 | AT | 868.0 | 869.0 | Sell | 93,507 | 558 | LSE | |
| 20:31:17 | 868.0 | 131 | AT | 868.0 | 869.0 | Sell | 93,293 | 557 | LSE | |
| 20:31:17 | 868.0 | 132 | AT | 868.0 | 869.0 | Sell | 93,162 | 556 | LSE | |
| 20:31:17 | 868.0 | 136 | AT | 868.0 | 869.0 | Sell | 93,030 | 555 | LSE | |
| 20:31:17 | 868.0 | 337 | AT | 868.0 | 869.0 | Sell | 92,894 | 554 | LSE | |
| 20:31:17 | 868.0 | 159 | AT | 868.0 | 869.0 | Sell | 92,557 | 553 | LSE | |
| 20:31:17 | 868.5 | 460 | AT | 868.5 | 869.0 | Sell | 92,398 | 552 | LSE | |
| 20:31:17 | 868.5 | 272 | AT | 868.0 | 868.5 | Buy | 91,938 | 551 | LSE |
