Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:41 | 870.5 | 140 | AT | 870.0 | 870.5 | Buy | 63,051 | 401 | LSE | |
| 19:33:16 | 870.5 | 102 | O | 869.5 | 870.5 | Buy | 62,911 | 400 | LSE | |
| 19:33:15 | 870.5 | 25 | O | 870.0 | 870.5 | Buy | 62,809 | 399 | LSE | |
| 19:33:15 | 870.0 | 145 | AT | 870.0 | 871.0 | Sell | 62,784 | 398 | LSE | |
| 19:33:15 | 870.0 | 145 | AT | 870.0 | 871.0 | Sell | 62,639 | 397 | LSE | |
| 19:33:15 | 870.5 | 363 | AT | 870.0 | 870.5 | Buy | 62,494 | 396 | LSE | |
| 19:33:15 | 870.5 | 27 | AT | 870.0 | 870.5 | Buy | 62,131 | 395 | LSE | |
| 19:33:15 | 870.5 | 191 | AT | 870.0 | 870.5 | Buy | 62,104 | 394 | LSE | |
| 19:33:15 | 870.0 | 28 | AT | 870.0 | 870.5 | Sell | 61,913 | 393 | LSE | |
| 19:33:15 | 870.0 | 9 | AT | 870.0 | 870.5 | Sell | 61,885 | 392 | LSE | |
| 19:33:15 | 870.0 | 327 | AT | 870.0 | 870.5 | Sell | 61,876 | 391 | LSE | |
| 19:33:15 | 870.5 | 459 | AT | 870.0 | 870.5 | Buy | 61,549 | 390 | LSE | |
| 19:33:15 | 870.5 | 99 | AT | 870.5 | 871.0 | Sell | 61,090 | 389 | LSE | |
| 19:29:47 | 870.5 | 83 | AT | 870.5 | 871.0 | Sell | 60,991 | 388 | LSE | |
| 19:29:47 | 870.5 | 360 | AT | 870.0 | 870.5 | Buy | 60,908 | 387 | LSE | |
| 19:29:47 | 870.5 | 48 | AT | 870.5 | 871.0 | Sell | 60,548 | 386 | LSE | |
| 19:29:47 | 870.5 | 48 | AT | 870.5 | 871.0 | Sell | 60,500 | 385 | LSE | |
| 19:27:50 | 870.5 | 2 | AT | 870.0 | 870.5 | Buy | 60,452 | 384 | LSE | |
| 19:27:50 | 870.5 | 155 | AT | 870.0 | 870.5 | Buy | 60,450 | 383 | LSE | |
| 19:27:01 | 870.0 | 375 | AT | 869.5 | 870.0 | Buy | 60,295 | 382 | LSE | |
| 19:27:01 | 870.0 | 107 | AT | 869.5 | 870.0 | Buy | 59,920 | 381 | LSE | |
| 19:27:01 | 870.0 | 998 | AT | 869.5 | 870.0 | Buy | 59,813 | 380 | LSE | |
| 19:27:01 | 870.0 | 2 | AT | 869.5 | 870.0 | Buy | 58,815 | 379 | LSE | |
| 19:26:25 | 869.5 | 2 | O | 869.5 | 870.5 | Sell | 58,813 | 378 | LSE | |
| 19:26:25 | 869.5 | 2 | O | 869.5 | 870.5 | Sell | 58,811 | 377 | LSE | |
| 19:25:45 | 870.0 | 460 | AT | 870.0 | 870.5 | Sell | 58,809 | 376 | LSE | |
| 19:25:45 | 870.0 | 133 | AT | 869.5 | 870.0 | Buy | 58,349 | 375 | LSE | |
| 19:25:45 | 870.0 | 130 | AT | 869.5 | 870.0 | Buy | 58,216 | 374 | LSE | |
| 19:25:45 | 870.0 | 191 | AT | 869.5 | 870.0 | Buy | 58,086 | 373 | LSE | |
| 19:25:45 | 870.0 | 123 | AT | 869.5 | 870.0 | Buy | 57,895 | 372 | LSE | |
| 19:24:31 | 869.5 | 2 | O | 869.0 | 870.0 | 57,772 | 371 | LSE | ||
| 19:24:30 | 869.0 | 1 | AT | 868.5 | 869.0 | Buy | 57,770 | 370 | LSE | |
| 19:24:30 | 869.0 | 22 | AT | 868.5 | 869.0 | Buy | 57,769 | 369 | LSE | |
| 19:24:30 | 869.0 | 5 | AT | 868.5 | 869.0 | Buy | 57,747 | 368 | LSE | |
| 19:24:30 | 870.0 | 132 | O | 868.5 | 869.5 | Buy | 57,742 | 367 | LSE | |
| 19:24:30 | 869.0 | 59 | AT | 869.0 | 870.0 | Sell | 57,610 | 366 | LSE | |
| 19:24:30 | 869.0 | 131 | AT | 869.0 | 870.0 | Sell | 57,551 | 365 | LSE | |
| 19:24:30 | 869.0 | 140 | AT | 869.0 | 870.0 | Sell | 57,420 | 364 | LSE | |
| 19:24:30 | 869.0 | 124 | AT | 869.0 | 870.0 | Sell | 57,280 | 363 | LSE | |
| 19:24:30 | 869.0 | 11 | AT | 869.0 | 870.0 | Sell | 57,156 | 362 | LSE | |
| 19:24:30 | 869.0 | 306 | AT | 869.0 | 870.0 | Sell | 57,145 | 361 | LSE | |
| 19:24:30 | 869.5 | 451 | AT | 869.5 | 870.5 | Sell | 56,839 | 360 | LSE | |
| 19:24:30 | 869.5 | 476 | AT | 869.5 | 870.5 | Sell | 56,388 | 359 | LSE | |
| 19:24:30 | 869.5 | 332 | AT | 869.5 | 870.5 | Sell | 55,912 | 358 | LSE | |
| 19:24:30 | 869.5 | 123 | AT | 869.5 | 870.5 | Sell | 55,580 | 357 | LSE | |
| 19:24:30 | 869.5 | 137 | AT | 869.5 | 870.5 | Sell | 55,457 | 356 | LSE | |
| 19:24:30 | 869.5 | 136 | AT | 869.5 | 870.5 | Sell | 55,320 | 355 | LSE | |
| 19:24:30 | 869.5 | 366 | AT | 869.5 | 870.5 | Sell | 55,184 | 354 | LSE | |
| 19:24:30 | 869.5 | 92 | AT | 869.5 | 870.5 | Sell | 54,818 | 353 | LSE | |
| 19:24:30 | 869.5 | 58 | AT | 869.5 | 870.5 | Sell | 54,726 | 352 | LSE | |
| 19:24:30 | 869.5 | 109 | AT | 869.5 | 870.5 | Sell | 54,668 | 351 | LSE |
