![Unite Group Plc](/common/images/company/L_UTG.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:02:17 | 871.0 | 256 | AT | 870.5 | 871.0 | Buy | 83,756 | 451 | LSE | |
19:02:17 | 870.5 | 23 | AT | 869.5 | 870.5 | Buy | 83,500 | 450 | LSE | |
19:02:17 | 870.5 | 201 | AT | 869.5 | 870.5 | Buy | 83,477 | 449 | LSE | |
19:02:17 | 870.5 | 169 | AT | 869.5 | 870.5 | Buy | 83,276 | 448 | LSE | |
19:02:17 | 870.5 | 548 | AT | 869.5 | 870.5 | Buy | 83,107 | 447 | LSE | |
19:02:17 | 870.5 | 411 | AT | 869.5 | 870.5 | Buy | 82,559 | 446 | LSE | |
19:02:17 | 870.5 | 217 | AT | 869.5 | 870.5 | Buy | 82,148 | 445 | LSE | |
19:02:17 | 870.5 | 405 | AT | 869.5 | 870.5 | Buy | 81,931 | 444 | LSE | |
19:02:17 | 870.5 | 331 | AT | 869.5 | 870.5 | Buy | 81,526 | 443 | LSE | |
19:02:02 | 870.0 | 332 | AT | 869.5 | 870.0 | Buy | 81,195 | 442 | LSE | |
19:02:02 | 870.0 | 100 | AT | 869.0 | 870.0 | Buy | 80,863 | 441 | LSE | |
19:02:02 | 869.5 | 338 | AT | 869.5 | 870.5 | Sell | 80,763 | 440 | LSE | |
19:02:02 | 869.5 | 326 | AT | 869.5 | 870.5 | Sell | 80,425 | 439 | LSE | |
19:00:30 | 870.0 | 121 | AT | 869.0 | 870.0 | Buy | 80,099 | 438 | LSE | |
19:00:30 | 870.0 | 407 | AT | 869.0 | 870.0 | Buy | 79,978 | 437 | LSE | |
19:00:30 | 870.0 | 499 | AT | 869.0 | 870.0 | Buy | 79,571 | 436 | LSE | |
19:00:30 | 870.0 | 164 | AT | 869.0 | 870.0 | Buy | 79,072 | 435 | LSE | |
19:00:30 | 870.0 | 252 | AT | 869.0 | 870.0 | Buy | 78,908 | 434 | LSE | |
19:00:30 | 870.0 | 305 | AT | 869.0 | 870.0 | Buy | 78,656 | 433 | LSE | |
19:00:30 | 869.5 | 100 | AT | 868.5 | 869.5 | Buy | 78,351 | 432 | LSE | |
19:00:30 | 869.5 | 321 | AT | 868.5 | 869.5 | Buy | 78,251 | 431 | LSE | |
19:00:30 | 869.5 | 139 | AT | 868.5 | 869.5 | Buy | 77,930 | 430 | LSE | |
19:00:30 | 869.0 | 442 | AT | 869.0 | 869.5 | Sell | 77,791 | 429 | LSE | |
18:57:53 | 869.0 | 3526 | O | 869.0 | 870.0 | Sell | 77,349 | 428 | LSE | |
18:54:41 | 869.5 | 448 | AT | 868.5 | 869.5 | Buy | 73,823 | 427 | LSE | |
18:54:41 | 869.5 | 253 | AT | 868.5 | 869.5 | Buy | 73,375 | 426 | LSE | |
18:54:41 | 869.5 | 137 | AT | 868.5 | 869.5 | Buy | 73,122 | 425 | LSE | |
18:54:41 | 869.5 | 326 | AT | 868.5 | 869.5 | Buy | 72,985 | 424 | LSE | |
18:49:51 | 869.0 | 252 | AT | 869.0 | 870.0 | Sell | 72,659 | 423 | LSE | |
18:49:51 | 869.0 | 317 | AT | 869.0 | 870.0 | Sell | 72,407 | 422 | LSE | |
18:49:51 | 869.0 | 79 | AT | 869.0 | 870.0 | Sell | 72,090 | 421 | LSE | |
18:49:51 | 869.0 | 102 | AT | 869.0 | 870.0 | Sell | 72,011 | 420 | LSE | |
18:49:51 | 869.0 | 106 | AT | 869.0 | 870.0 | Sell | 71,909 | 419 | LSE | |
18:49:51 | 869.0 | 307 | AT | 869.0 | 870.0 | Sell | 71,803 | 418 | LSE | |
18:49:35 | 870.0 | 223 | AT | 870.0 | 870.5 | Sell | 71,496 | 417 | LSE | |
18:49:35 | 870.0 | 74 | AT | 870.0 | 870.5 | Sell | 71,273 | 416 | LSE | |
18:45:55 | 870.5 | 305 | AT | 870.5 | 871.5 | Sell | 71,199 | 415 | LSE | |
18:45:55 | 870.5 | 226 | AT | 870.5 | 871.5 | Sell | 70,894 | 414 | LSE | |
18:45:48 | 871.188 | 1000 | O | 870.5 | 871.5 | Buy | 70,668 | 413 | LSE | |
18:38:06 | 872.0 | 41 | AT | 871.0 | 872.0 | Buy | 69,668 | 412 | LSE | |
18:38:06 | 871.5 | 405 | AT | 871.0 | 871.5 | Buy | 69,627 | 411 | LSE | |
18:38:06 | 871.5 | 90 | AT | 871.0 | 871.5 | Buy | 69,222 | 410 | LSE | |
18:35:15 | 871.5 | 320 | AT | 871.5 | 872.0 | Sell | 69,132 | 409 | LSE | |
18:35:15 | 872.5 | 247 | AT | 870.5 | 872.5 | Buy | 68,812 | 408 | LSE | |
18:35:15 | 872.0 | 591 | AT | 870.5 | 872.0 | Buy | 68,565 | 407 | LSE | |
18:35:15 | 872.0 | 2 | AT | 870.5 | 872.0 | Buy | 67,974 | 406 | LSE | |
18:35:15 | 872.0 | 106 | AT | 870.5 | 872.0 | Buy | 67,972 | 405 | LSE | |
18:35:15 | 872.0 | 100 | AT | 870.5 | 872.0 | Buy | 67,866 | 404 | LSE | |
18:35:15 | 872.0 | 314 | AT | 870.5 | 872.0 | Buy | 67,766 | 403 | LSE | |
18:35:15 | 871.5 | 7 | AT | 870.5 | 871.5 | Buy | 67,452 | 402 | LSE | |
18:35:15 | 871.5 | 526 | AT | 870.5 | 871.5 | Buy | 67,445 | 401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관