ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Unite Group Plc

Unite Group Plc (UTG)

872.00
-7.50
( -0.85% )
업데이트: 18:40:56
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:54:41 869.5 448 AT 868.5 869.5 Buy
73,823 427 LSE
18:54:41 869.5 253 AT 868.5 869.5 Buy
73,375 426 LSE
18:54:41 869.5 137 AT 868.5 869.5 Buy
73,122 425 LSE
18:54:41 869.5 326 AT 868.5 869.5 Buy
72,985 424 LSE
18:49:51 869.0 252 AT 869.0 870.0 Sell
72,659 423 LSE
18:49:51 869.0 317 AT 869.0 870.0 Sell
72,407 422 LSE
18:49:51 869.0 79 AT 869.0 870.0 Sell
72,090 421 LSE
18:49:51 869.0 102 AT 869.0 870.0 Sell
72,011 420 LSE
18:49:51 869.0 106 AT 869.0 870.0 Sell
71,909 419 LSE
18:49:51 869.0 307 AT 869.0 870.0 Sell
71,803 418 LSE
18:49:35 870.0 223 AT 870.0 870.5 Sell
71,496 417 LSE
18:49:35 870.0 74 AT 870.0 870.5 Sell
71,273 416 LSE
18:45:55 870.5 305 AT 870.5 871.5 Sell
71,199 415 LSE
18:45:55 870.5 226 AT 870.5 871.5 Sell
70,894 414 LSE
18:45:48 871.188 1000 O 870.5 871.5 Buy
70,668 413 LSE
18:38:06 872.0 41 AT 871.0 872.0 Buy
69,668 412 LSE
18:38:06 871.5 405 AT 871.0 871.5 Buy
69,627 411 LSE
18:38:06 871.5 90 AT 871.0 871.5 Buy
69,222 410 LSE
18:35:15 871.5 320 AT 871.5 872.0 Sell
69,132 409 LSE
18:35:15 872.5 247 AT 870.5 872.5 Buy
68,812 408 LSE
18:35:15 872.0 591 AT 870.5 872.0 Buy
68,565 407 LSE
18:35:15 872.0 2 AT 870.5 872.0 Buy
67,974 406 LSE
18:35:15 872.0 106 AT 870.5 872.0 Buy
67,972 405 LSE
18:35:15 872.0 100 AT 870.5 872.0 Buy
67,866 404 LSE
18:35:15 872.0 314 AT 870.5 872.0 Buy
67,766 403 LSE
18:35:15 871.5 7 AT 870.5 871.5 Buy
67,452 402 LSE
18:35:15 871.5 526 AT 870.5 871.5 Buy
67,445 401 LSE
18:35:15 871.5 166 AT 870.5 871.5 Buy
66,919 400 LSE
18:35:15 871.5 307 AT 870.5 871.5 Buy
66,753 399 LSE
18:35:15 871.5 137 AT 870.5 871.5 Buy
66,446 398 LSE
18:35:15 871.5 227 AT 870.5 871.5 Buy
66,309 397 LSE
18:35:15 871.5 270 AT 870.5 871.5 Buy
66,082 396 LSE
18:34:25 871.0 129 AT 870.5 871.0 Buy
65,812 395 LSE
18:33:21 871.0 446 AT 870.5 871.0 Buy
65,683 394 LSE
18:33:21 871.0 17 AT 870.0 871.0 Buy
65,237 393 LSE
18:33:21 871.0 55 AT 870.0 871.0 Buy
65,220 392 LSE
18:32:43 871.0 508 AT 871.0 871.5 Sell
65,165 391 LSE
18:32:43 871.0 327 AT 870.0 871.0 Buy
64,657 390 LSE
18:32:43 871.0 446 AT 870.0 871.0 Buy
64,330 389 LSE
18:32:43 871.0 80 AT 870.0 871.0 Buy
63,884 388 LSE
18:32:43 871.0 325 AT 870.0 871.0 Buy
63,804 387 LSE
18:32:43 871.0 94 AT 870.0 871.0 Buy
63,479 386 LSE
18:32:43 871.0 103 AT 870.0 871.0 Buy
63,385 385 LSE
18:32:43 871.0 226 AT 870.0 871.0 Buy
63,282 384 LSE
18:32:43 871.0 94 AT 870.0 871.0 Buy
63,056 383 LSE
18:32:43 871.0 11 AT 870.0 871.0 Buy
62,962 382 LSE
18:32:43 871.0 122 AT 870.0 871.0 Buy
62,951 381 LSE
18:32:20 870.5 262 AT 870.5 871.0 Sell
62,829 380 LSE
18:32:15 870.5 180 AT 869.5 870.5 Buy
62,567 379 LSE
18:32:15 870.5 262 AT 869.5 870.5 Buy
62,387 378 LSE
18:32:15 870.5 519 AT 869.5 870.5 Buy
62,125 377 LSE
18:32:15 870.5 313 AT 869.5 870.5 Buy
61,606 376 LSE
18:32:15 870.5 404 AT 869.5 870.5 Buy
61,293 375 LSE
18:32:15 870.5 159 AT 869.5 870.5 Buy
60,889 374 LSE
18:32:15 870.5 460 AT 869.5 870.5 Buy
60,730 373 LSE
18:30:30 870.0 312 AT 870.0 870.5 Sell
60,270 372 LSE
18:30:23 870.5 238 AT 870.5 871.0 Sell
59,958 371 LSE
18:30:23 870.5 217 AT 870.5 871.0 Sell
59,720 370 LSE
18:30:23 870.5 80 AT 870.5 871.0 Sell
59,503 369 LSE
18:27:29 870.5 57 O 870.5 871.5 Sell
59,423 368 LSE
18:27:29 870.5 1143 O 870.5 871.5 Sell
59,366 367 LSE
18:25:40 871.5 25 AT 870.5 871.5 Buy
58,223 366 LSE
18:25:19 871.0 22 AT 870.5 871.0 Buy
58,198 365 LSE
18:25:19 871.0 293 AT 871.0 871.5 Sell
58,176 364 LSE
18:25:19 871.0 102 AT 871.0 871.5 Sell
57,883 363 LSE
18:25:19 871.0 100 AT 871.0 871.5 Sell
57,781 362 LSE
18:25:19 871.0 184 AT 871.0 871.5 Sell
57,681 361 LSE
18:25:19 871.0 129 AT 871.0 871.5 Sell
57,497 360 LSE
18:25:19 871.0 251 AT 871.0 871.5 Sell
57,368 359 LSE
18:25:19 871.5 168 AT 871.0 871.5 Buy
57,117 358 LSE
18:25:17 871.5 103 AT 871.0 871.5 Buy
56,949 357 LSE
18:25:17 871.5 101 AT 871.0 871.5 Buy
56,846 356 LSE
18:25:17 871.5 173 AT 871.0 871.5 Buy
56,745 355 LSE
18:25:07 871.0 18 AT 871.0 871.5 Sell
56,572 354 LSE
18:25:07 871.0 254 AT 871.0 871.5 Sell
56,554 353 LSE
18:25:07 871.0 323 AT 871.0 871.5 Sell
56,300 352 LSE
18:25:07 871.0 51 AT 871.0 871.5 Sell
55,977 351 LSE

최근 히스토리

Delayed Upgrade Clock