ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Unite Group Plc

Unite Group Plc (UTG)

866.00
-13.50
( -1.53% )
업데이트: 19:56:14
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:02:17 871.0 256 AT 870.5 871.0 Buy
83,756 451 LSE
19:02:17 870.5 23 AT 869.5 870.5 Buy
83,500 450 LSE
19:02:17 870.5 201 AT 869.5 870.5 Buy
83,477 449 LSE
19:02:17 870.5 169 AT 869.5 870.5 Buy
83,276 448 LSE
19:02:17 870.5 548 AT 869.5 870.5 Buy
83,107 447 LSE
19:02:17 870.5 411 AT 869.5 870.5 Buy
82,559 446 LSE
19:02:17 870.5 217 AT 869.5 870.5 Buy
82,148 445 LSE
19:02:17 870.5 405 AT 869.5 870.5 Buy
81,931 444 LSE
19:02:17 870.5 331 AT 869.5 870.5 Buy
81,526 443 LSE
19:02:02 870.0 332 AT 869.5 870.0 Buy
81,195 442 LSE
19:02:02 870.0 100 AT 869.0 870.0 Buy
80,863 441 LSE
19:02:02 869.5 338 AT 869.5 870.5 Sell
80,763 440 LSE
19:02:02 869.5 326 AT 869.5 870.5 Sell
80,425 439 LSE
19:00:30 870.0 121 AT 869.0 870.0 Buy
80,099 438 LSE
19:00:30 870.0 407 AT 869.0 870.0 Buy
79,978 437 LSE
19:00:30 870.0 499 AT 869.0 870.0 Buy
79,571 436 LSE
19:00:30 870.0 164 AT 869.0 870.0 Buy
79,072 435 LSE
19:00:30 870.0 252 AT 869.0 870.0 Buy
78,908 434 LSE
19:00:30 870.0 305 AT 869.0 870.0 Buy
78,656 433 LSE
19:00:30 869.5 100 AT 868.5 869.5 Buy
78,351 432 LSE
19:00:30 869.5 321 AT 868.5 869.5 Buy
78,251 431 LSE
19:00:30 869.5 139 AT 868.5 869.5 Buy
77,930 430 LSE
19:00:30 869.0 442 AT 869.0 869.5 Sell
77,791 429 LSE
18:57:53 869.0 3526 O 869.0 870.0 Sell
77,349 428 LSE
18:54:41 869.5 448 AT 868.5 869.5 Buy
73,823 427 LSE
18:54:41 869.5 253 AT 868.5 869.5 Buy
73,375 426 LSE
18:54:41 869.5 137 AT 868.5 869.5 Buy
73,122 425 LSE
18:54:41 869.5 326 AT 868.5 869.5 Buy
72,985 424 LSE
18:49:51 869.0 252 AT 869.0 870.0 Sell
72,659 423 LSE
18:49:51 869.0 317 AT 869.0 870.0 Sell
72,407 422 LSE
18:49:51 869.0 79 AT 869.0 870.0 Sell
72,090 421 LSE
18:49:51 869.0 102 AT 869.0 870.0 Sell
72,011 420 LSE
18:49:51 869.0 106 AT 869.0 870.0 Sell
71,909 419 LSE
18:49:51 869.0 307 AT 869.0 870.0 Sell
71,803 418 LSE
18:49:35 870.0 223 AT 870.0 870.5 Sell
71,496 417 LSE
18:49:35 870.0 74 AT 870.0 870.5 Sell
71,273 416 LSE
18:45:55 870.5 305 AT 870.5 871.5 Sell
71,199 415 LSE
18:45:55 870.5 226 AT 870.5 871.5 Sell
70,894 414 LSE
18:45:48 871.188 1000 O 870.5 871.5 Buy
70,668 413 LSE
18:38:06 872.0 41 AT 871.0 872.0 Buy
69,668 412 LSE
18:38:06 871.5 405 AT 871.0 871.5 Buy
69,627 411 LSE
18:38:06 871.5 90 AT 871.0 871.5 Buy
69,222 410 LSE
18:35:15 871.5 320 AT 871.5 872.0 Sell
69,132 409 LSE
18:35:15 872.5 247 AT 870.5 872.5 Buy
68,812 408 LSE
18:35:15 872.0 591 AT 870.5 872.0 Buy
68,565 407 LSE
18:35:15 872.0 2 AT 870.5 872.0 Buy
67,974 406 LSE
18:35:15 872.0 106 AT 870.5 872.0 Buy
67,972 405 LSE
18:35:15 872.0 100 AT 870.5 872.0 Buy
67,866 404 LSE
18:35:15 872.0 314 AT 870.5 872.0 Buy
67,766 403 LSE
18:35:15 871.5 7 AT 870.5 871.5 Buy
67,452 402 LSE
18:35:15 871.5 526 AT 870.5 871.5 Buy
67,445 401 LSE

최근 히스토리

Delayed Upgrade Clock