ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Is S&p Paris D

Is S&p Paris D (UPAD)

7.4415
-0.0515
(-0.69%)
마감 13 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.4415
매수가
7.437
매도가
7.446
거래량
8,811
7.414 일간 변동폭 7.4745
0.00 52주 범위 0.00
전일 종가
7.493
개장가
7.423
최근 거래 시간
2780
@
7.466
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 65,701
VWAP
7.4567

UPAD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KDLYKindly MD Inc
US$ 3.7693
(165.14%)
194.94M
XLOXilio Therapeutics Inc
US$ 1.34
(103.96%)
141.76M
TIVCTivic Health Systems Inc
US$ 0.4671
(98.77%)
417.81M
SPGCSacks Parente Golf Inc
US$ 0.7883
(97.77%)
49.34M
YOSHYoshiharu Global Company
US$ 14.6715
(66.72%)
822.08k
ALCEAlternus Clean Energy Inc
US$ 0.062
(-72.57%)
3.18M
ATOMAtomera Incorporated
US$ 5.29
(-38.84%)
3.54M
TTOOT2 Biosystems Inc
US$ 0.085
(-36.57%)
5.36M
KALAKALA BIO Inc
US$ 7.10
(-34.74%)
520.54k
MSWMing Shing Group Holdings Ltd
US$ 4.05
(-28.32%)
750.04k
TIVCTivic Health Systems Inc
US$ 0.4671
(98.77%)
417.81M
CYNCYNGN Inc
US$ 0.1729
(6.07%)
225.41M
KDLYKindly MD Inc
US$ 3.76
(164.49%)
194.94M
NXUNXU Inc
US$ 0.3938
(43.78%)
173.26M
XLOXilio Therapeutics Inc
US$ 1.34
(103.96%)
141.76M
955 955 3 분 전
Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi
georgie18 georgie18 3 분 전
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
threewheeler threewheeler 3 분 전
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
PennyMillions852 PennyMillions852 3 분 전
We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!
IGPK
joe botts joe botts 3 분 전
Ask 53 the next WATCH date... lol...
georgie18 georgie18 3 분 전
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
ScottishTexan ScottishTexan 4 분 전
This thing is toast. Sorry.
HMBL
georgie18 georgie18 4 분 전
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
imanjen13 imanjen13 4 분 전
HMM
ELTP
threewheeler threewheeler 4 분 전
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
JTORENCE JTORENCE 4 분 전
AMEN TO THAT.
NWBO
georgie18 georgie18 4 분 전
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
TANH
jimmybob jimmybob 4 분 전
IRBT reversal
IRBT
crazy horse 0 crazy horse 0 4 분 전
Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

https://www.youtube.com/watch?v=HoxM1fxsD90
lifeonthefarm lifeonthefarm 4 분 전
this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?
HMBL
threewheeler threewheeler 4 분 전
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
NASDAQ2020 NASDAQ2020 5 분 전
I need a Bigger Truck for all my shares . LOL
ELTP
mascale mascale 5 분 전
Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x
HIRU
michael702/ michael702/ 5 분 전
That's awesome
BLLB
$Gambler $Gambler 5 분 전
?? Gifts
EFIR
Birdbrain Ideas Birdbrain Ideas 5 분 전
I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach
AMRN
norisknorewards norisknorewards 5 분 전
Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...
NWBO
EmpressMonk25 EmpressMonk25 6 분 전
You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

Investors or developers use enterprise value to assess the finan
HMBL
unlimitedgains4 unlimitedgains4 6 분 전
Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁
HMBL SMX
vlispxpert vlispxpert 6 분 전
I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

최근 히스토리

Delayed Upgrade Clock