UPAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
10 5월(5) 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
09 5월(5) 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
08 5월(5) 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
04 5월(5) 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
03 5월(5) 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
02 5월(5) 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
01 5월(5) 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 6.2635 | 73 |
30 4월(4) 2024 | 6.2955 | 0.01 | 0.16% | 6.298 | 6.3015 | 6.292 | 4,352 |
27 4월(4) 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 6.2855 | 1 |
26 4월(4) 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 6.1605 | 0 |
25 4월(4) 2024 | 6.2315 | 0.00 | -0.06% | 6.256 | 6.268 | 6.2225 | 99 |
24 4월(4) 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 6.235 | 2 |
23 4월(4) 2024 | 6.1255 | -0.02 | -0.25% | 6.144 | 6.1565 | 6.109 | 272 |
20 4월(4) 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 6.141 | 1 |
19 4월(4) 2024 | 6.2225 | 0.00 | 0.07% | 6.216 | 6.237 | 6.176 | 630 |
18 4월(4) 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 6.218 | 0 |
17 4월(4) 2024 | 6.2465 | -0.09 | -1.45% | 6.26 | 6.2735 | 6.2235 | 208 |
16 4월(4) 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 6.3385 | 0 |
13 4월(4) 2024 | 6.3605 | -0.01 | -0.08% | 6.375 | 6.396 | 6.336 | 677 |
12 4월(4) 2024 | 6.3655 | 0.00 | -0.04% | 6.3655 | 6.3655 | 6.3655 | 0 |