Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.40

0.00

( 0.00% )

업데이트: 17:00:29

무역 51 - 1 (17:14-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:03	126.9	2	O	126.0	126.9	Buy		41,584	51	LSE
17:14:03	126.9	7	O	126.0	126.9	Buy		41,582	50	LSE
17:14:03	126.0	1	O	126.0	126.9	Sell		41,575	49	LSE
17:14:03	126.9	1	O	126.0	126.9	Buy		41,574	48	LSE
17:14:03	126.9	3	O	126.0	126.9	Buy		41,573	47	LSE
17:14:03	126.0	2	O	126.0	126.9	Sell		41,570	46	LSE
17:14:03	126.9	4	O	126.0	126.9	Buy		41,568	45	LSE
17:14:03	126.9	5	O	126.0	126.9	Buy		41,564	44	LSE
17:14:03	126.9	1	O	126.0	126.9	Buy		41,559	43	LSE
17:14:03	126.9	12	O	126.0	126.9	Buy		41,558	42	LSE
17:14:03	126.0	6	O	126.0	126.9	Sell		41,546	41	LSE
17:14:03	126.0	1	O	126.0	126.9	Sell		41,540	40	LSE
17:14:02	126.9	86	O	126.0	126.9	Buy		41,539	39	LSE
17:14:02	126.9	2	O	126.0	126.9	Buy		41,453	38	LSE
17:14:02	126.9	1	O	126.0	126.9	Buy		41,451	37	LSE
17:14:02	126.0	28	O	126.0	126.9	Sell		41,450	36	LSE
17:14:02	126.9	1	O	126.0	126.9	Buy		41,422	35	LSE
17:14:02	126.9	2	O	126.0	126.9	Buy		41,421	34	LSE
17:14:02	126.0	9	O	126.0	126.9	Sell		41,419	33	LSE
17:14:02	126.9	4	O	126.0	126.9	Buy		41,410	32	LSE
17:14:02	126.0	2	O	126.0	126.9	Sell		41,406	31	LSE
17:14:02	126.0	31	O	126.0	126.9	Sell		41,404	30	LSE
17:14:02	126.9	3	O	126.0	126.9	Buy		41,373	29	LSE
17:14:02	126.9	4	O	126.0	126.9	Buy		41,370	28	LSE
17:14:02	126.9	3	O	126.0	126.9	Buy		41,366	27	LSE
17:14:02	126.9	1	O	126.0	126.9	Buy		41,363	26	LSE
17:14:02	126.9	7	O	126.0	126.9	Buy		41,362	25	LSE
17:14:02	126.9	1	O	126.0	126.9	Buy		41,355	24	LSE
17:14:02	126.9	72	O	126.0	126.9	Buy		41,354	23	LSE
17:14:02	126.9	1	O	126.0	126.9	Buy		41,282	22	LSE
17:14:02	126.0	2	O	126.0	126.9	Sell		41,281	21	LSE
17:10:06	126.394	1676	O	126.0	126.9	Sell		41,279	20	LSE
17:10:03	126.394	8183	O	126.0	126.9	Sell		39,603	19	LSE
17:09:23	126.589	25	O	126.0	126.9	Buy		31,420	18	LSE
17:09:20	126.403	6700	O	126.0	126.9	Sell		31,395	17	LSE
17:05:36	126.404	1875	O	126.0	126.9	Sell		24,695	16	LSE
17:04:07	126.405	384	O	126.0	126.9	Sell		22,820	15	LSE
17:04:01	126.405	300	O	126.0	126.9	Sell		22,436	14	LSE
17:03:30	126.405	395	O	126.0	126.9	Sell		22,136	13	LSE
17:03:07	126.405	809	O	126.0	126.9	Sell		21,741	12	LSE
17:02:43	126.385	787	O	126.0	126.9	Sell		20,932	11	LSE
17:02:35	126.09	2225	O	126.0	126.9	Sell		20,145	10	LSE
17:02:21	126.09	3092	O	126.0	126.9	Sell		17,920	9	LSE
17:02:16	126.09	1587	O	126.0	126.9	Sell		14,828	8	LSE
17:01:01	126.27	2	O	126.0	126.9	Sell		13,241	7	LSE
17:00:35	126.09	324	O	126.0	126.9	Sell		13,239	6	LSE
17:00:34	126.186	259	O	126.0	126.9	Sell		12,915	5	LSE
17:00:34	126.429	783	O	126.0	126.9	Sell		12,656	4	LSE
17:00:34	126.432	1570	O	126.0	126.9	Sell		11,873	3	LSE
17:00:31	126.45	783	O	126.0	126.9			10,303	2	LSE
16:15:34	126.43	9520	O	125.9	126.1			9,520	1	LSE

Greencoat Uk Wind

Cambridge Cognition

Eib Nv26 Zc Eur

Axie Infinity Shard

Ariston Holding NV

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관