Axie Infinity ShardAXS

US$ 3.96

0.240

(

6.45%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 86

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.96

교환

GDAX

매도

US$ 3.96

마지막 거래 시간

19:20:03

볼륨(24시간)

$ 5,984,830

마지막 거래 규모

3.63

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.96

완전히 희석된 시가총액

US$ 1,069,200,000

창세기 날짜

27/10/2020

일 범위 3.63-4.03

52주 범위 0.39147-13.57

순환 공급량 158,599,379 / 270,000,000

58.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.96	Binance	1373284.47	/cdn/crypto/logos/exchanges/BINA.png	$ 5,293,035.71	1740943205	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	69.4676301817	최근에
3.96	OKX	223242.525189	/cdn/crypto/logos/exchanges/OKEX.png	$ 856,094.97	1740943200	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	11.2927288697	최근에
3.94	DigiFinex	113328.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 426,663.68	1740942765	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.73273014134	7 분s 전
4.24E-5	Binance	105892.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.57	1740943204	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	5.35656319732	최근에
3.96	Coinbase	50589.265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 193,712.72	1740943204	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	2.55905926919	최근에
3.94	Kucoin	32006.3923	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,730.39	1740942574	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	1.61904417644	11 분s 전
3.94	Gate.io	16557.42	/cdn/crypto/logos/exchanges/GATE.png	$ 62,193.57	1740942569	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	7	https://gate.io/trade/AXS_USDT	0.837557515904	11 분s 전
0.44558	Crypto.com	15563.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,610.37	1740943201	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	8	https://crypto.com/exchange/trade/AXL_USD	0.787290164185	최근에
0.001597	Binance	12301.229	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.31	1740943197	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.622257984868	최근에
3.95	LBank	8715.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,863.72	1740943100	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.440877838121	최근에
3.95	Kraken	7899.59840463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,475.41	1740943203	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.399601388164	최근에
3.59	Bitvavo	3354.28468257	/cdn/crypto/logos/exchanges/BITV.png	€ 12,024.50	1740880799	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	12	https://account.bitvavo.com/markets/AXS-EUR	0.169676576808	17 시간s 전
3.81	Coinbase	3043.741	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,280.43	1740943139	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.15396771665	최근에
3.96	Coinbase	2890.468	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,204.16	1740943201	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.146214398009	최근에
3.72	Bitstamp	2834.79368129	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,633.54	1740943193	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	15	https://www.bitstamp.net/markets/axs/eur	0.143398111167	최근에
3.94	LATOKEN	1864.425	/cdn/crypto/logos/exchanges/LATK.png	$ 7,384.09	1740942523	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.0943119865045	11 분s 전
3.73	HTX	1574.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,842.98	1740877821	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	17	https://www.huobi.com/en-us/exchange/axs_usdt	0.0796244472506	18 시간s 전
4.25E-5	Coinbase	766.737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.033188	1740943157	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0387854108352	최근에
3.94	Crypto.com	723.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,698.33	1740943197	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0366139474379	최근에
3.99	Bitstamp	258.21041084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,036.42	1740943186	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0130615802633	최근에
4.247E-5	Upbit	124.99572732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005345	1740942983	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00632291207644	최근에
4.258E-5	HitBTC	52.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002296	1740942993	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	22	https://hitbtc.com/AXS-to-BTC	0.00267392445747	최근에
3.73	Gemini	0.163322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.609763	1740845147	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	23	https://gemini.com/?symbol=AXSUSD	8.2616475642E-6	1 일 전
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740873726	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	19 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740873837	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	25	https://crypto.com/exchange/trade/AXS_USDT	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	19 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740942992	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	19 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	19 시간s 전
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740934412	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	2 시간s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	37	https://gate.io/trade/AXS_ETH	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.26	-0.3	-7.04225352113	0.41883	4.31	106029.19672	CX
4	5	-1.04	-20.8	0.41883	5.11	110928.70701	CX
12	9.3	-5.34	-57.4193548387	0.41883	9.5	124257.104431	CX
26	0.50643	3.45357	681.944197619	0.41883	10.36	129657.728081	CX
52	9.93	-5.97	-60.1208459215	0.39147	13.57	105829.388077	CX
156	56.83	-52.87	-93.0318493753	0.36518	500	105426.642938	CX
260	7.402E-5	3.95992598	5349805.43096	7.157E-5	500	259527.037245	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0개의 기사가 발견되었습니다.

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301