ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lg Uk Gilt 0-5

Lg Uk Gilt 0-5 (UKG5)

941.90
0.00
(0.00%)
마감 27 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
941.90
매수가
937.40
매도가
944.40
거래량
907
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
941.90
개장가
-
최근 거래 시간
907
@
941.623
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UKG5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.425
(150.00%)
108.45M
SPRCSciSparc Ltd
US$ 0.4904
(121.70%)
221.83M
MGIHMillennium Group International Holdings Ltd
US$ 3.095
(102.29%)
72.56M
BCGBinah Capital Group Inc
US$ 3.81
(92.42%)
8.08M
ZCARZoomcar Holdings Inc
US$ 2.69
(88.11%)
56.24M
LNKSLinkers Industries Ltd
US$ 2.94
(-69.34%)
1.61M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.22
(-40.56%)
1.52M
GTIGraphjet Technology
US$ 0.4268
(-30.03%)
15.53M
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
502.08k
SVRESaverOne 2014 Ltd
US$ 1.0801
(-28.47%)
1.1M
SPRCSciSparc Ltd
US$ 0.4904
(121.70%)
221.83M
XTIAXTI Aerospace Inc
US$ 0.0401
(2.30%)
201.34M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2081
(46.55%)
193.12M
RGTIRigetti Computing Inc
US$ 14.4126
(26.98%)
158.83M
SMXSMX Security Matters Public Company
US$ 0.35
(60.55%)
157.23M
Golden Cross Golden Cross 3 분 전
$LITM 205% CTB ~~ Zero shares to borrow for the shorts! Now is the time to squeeze them.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/nzbodLITM-CTB.png
LITM
vlispxpert vlispxpert 3 분 전
LNKS scalped +$1...thanks ;)
gladeshawk gladeshawk 3 분 전
MVIS>>>>Plenty of room to run to much higher pps. imho. HAWK
MVIS
jhnvtjll jhnvtjll 3 분 전
I'm a day late.....Merry Christmas!


https://i.pinimg.com/736x/97/e8/6a/97e86af2b6adfd6870a342dafeaebfd1.jpg
elks elks 3 분 전
Wants to Break open Here !!!!!! PHIL.
PHIL
myjog myjog 3 분 전
What I don’t understand is that in spite of a good news why there’s so much selling pressure on the stock? Why stock is experiencing sell off?
Company’s good. Management is good & product is also very good. Then why is stock selling?
RDGL
kenjiroo kenjiroo 3 분 전
Nope !! ST3 joining SQUID GAMES in january
TPTW
mascale mascale 4 분 전
Back to Qatar: Anyone can consider how the Gaza Palestinians must feel(?). Qatar backed away from Israel/Hamas neogiations, and then more recently noted a better organized/controlled capability. https://www.aljazeera.com/news/2024/12/7/qatari-pm-says-momentum-building-back-up-in-gaza-ceasefire-ef
HIRU
NoMoDo NoMoDo 4 분 전
No. Read their financials. You remember the deal with HMBL and Arora that fell through? Arora is a bitcoin mining company that has a sickening toxic lending agreement with SMX. As much as 50% discount on converting debt to stock. That is theft. It is likely the reason that SMX did a 22 to 1 RS
HMBL SMX
gladeshawk gladeshawk 4 분 전
MVIS>>>>Runup in pps just getting started. Much higher pps coming. Just a FYI. HAWK
MVIS
glenn1919 glenn1919 4 분 전
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
price_and_volume price_and_volume 4 분 전
Welcome to $GSTC. You missed the juiciest part:

https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

The CEO of $GSTC and $VXIT (another board you might find interesting) was recently found guilty of STEALING $1MM from investors in both companies.
GSTC VXIT
vlispxpert vlispxpert 5 분 전
I'm adding .70's, 100% agree with you...this action is good, just like .50's ;)
Konaploinks Konaploinks 5 분 전
I’m not understanding why IonQ hasn’t p r ‘d its last few patents granted. Are they waiting to p r 5 at once like last time. Since they have so many, maybe it’s just to save money? Thoughts.
IONQ
Monksdream Monksdream 5 분 전
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bmcsuIMG_4218.gif
AVXL
boston745 boston745 5 분 전
UPDATE: Two dead after fiery crash in Thomas County - Regular Driver

We're learning more about a fiery single-car crash that killed two people. According to the Thomas County Sheriff's Office, the driver lost control and crashed into a tree.

On Monday around 8:50 a.m.,
Y U Axing Me Y U Axing Me 5 분 전
Stick a fork in this one. 
BRAV
gladeshawk gladeshawk 5 분 전
MVIS>>>Going much higher. Just a FYI. HAWK
MVIS
MomsSpaghetti MomsSpaghetti 5 분 전
A bag holder just loaded some shares...
STEV
ali g ali g 5 분 전
PART III
 

ITEM 10. DIRECTORS, EXECUTIVE OFFICERS AND CORPORATE GOVERNANCE

 

Our executive officers and director are as follows:

 

Name Age Position
Chi Ching Hung 54 Chairwoman and director
Shing
EEGI
Phillyphilly Phillyphilly 5 분 전
$WDLF Finally free from their stock and sold all my so called shares. I get my tax loss. I feel so good to be gone from the scam Ken. 
WDLF
tw0122 tw0122 5 분 전
LNKS not a keeper..lol. ERNA .27

Sammy boy Sammy boy 6 분 전
Need Wasserman Schultz’s to buy her newly purchased VSAT stock has already went up 60% since her purchase.
VSAT
iamthe walrus iamthe walrus 6 분 전
Reasons for Series D Funding

However, there are a few reasons a company may choose to raise a Series D. The first is positive: They've discovered a new opportunity for expansion before going for an IPO, but just need another boost to get there. More companies are raising Series D roun
CRTG

최근 히스토리

Delayed Upgrade Clock