ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ft Us Equityinc

Ft Us Equityinc (UINC)

2,818.00
8.00
(0.28%)
마감 30 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2,818.00
매수가
2,814.00
매도가
2,822.00
거래량
11,688
2,807.00 일간 변동폭 2,836.50
0.00 52주 범위 0.00
전일 종가
2,810.00
개장가
2,818.00
최근 거래 시간
1180
@
2822
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
329,175p
VWAP
2,816.3505

UINC 최신 뉴스

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 23.01.2024 UINC IE00BZBW4Z27 7,604,420.00 USD 239,883,632.15 31.545...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 22.01.2024 UINC IE00BZBW4Z27 7,604,420.00 USD 239,720,049.44 31.524...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 19.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 236,516,062.64 31.308...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 18.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 232,765,564.76 30.812...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 17.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 232,250,072.07 30.744...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 16.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 233,646,563.91 30.928...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 15.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 237,117,997.67 31.388...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 12.01.2024 UINC IE00BZBW4Z27 7,554,420.00 USD 237,121,557.05 31.388...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 11.01.2024 UINC IE00BZBW4Z27 7,551,200.00 USD 238,022,042.61 31.521...

FT US EQUITY INCOME: Net Asset Value(s)

C Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 10.01.2024 UINC IE00BZBW4Z27 7,551,200.00 USD 240,129,235.42 31.800...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 35.059
(133.88%)
2.76M
SLXNSilexion Therapeutics Corporation
US$ 3.0999
(129.62%)
314.09M
KRKR36Kr Holdings Inc
US$ 8.95
(110.59%)
22.89M
BNZIBanzai International Inc
US$ 1.8799
(50.39%)
27.15M
XFORX4 Pharmaceuticals Inc
US$ 0.722
(49.85%)
24.86M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.89M
MGOLMGO Global Inc
US$ 0.1011
(-39.21%)
50.86M
EYENEyenovia Inc
US$ 0.03535
(-37.98%)
22.71M
BACKIMAC Holdings Inc
US$ 0.79
(-35.25%)
2.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0395
(-31.66%)
87.98M
NVDANVIDIA Corporation
US$ 122.89
(-4.73%)
338.61M
SLXNSilexion Therapeutics Corporation
US$ 3.0999
(129.62%)
314.09M
OCEAOcean Biomedical Inc
US$ 0.2506
(-24.06%)
179.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4366
(-5.11%)
122.27M
RIMEAlgorhythm Holdings Inc
US$ 0.0266
(-13.92%)
120.31M
bigtalan bigtalan 1 분 전
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 1 분 전
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 2 분 전
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 2 분 전
Send me the link if you can as well!
CGAC
rbl100 rbl100 2 분 전
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 2 분 전
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 2 분 전
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 3 분 전
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 3 분 전
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 3 분 전
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 3 분 전
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 3 분 전
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 3 분 전
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 3 분 전
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 3 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 3 분 전
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 3 분 전
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 3 분 전
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 3 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 3 분 전
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 4 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 4 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 4 분 전
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 4 분 전
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST

최근 히스토리

Delayed Upgrade Clock