Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ft Us Equityinc | UINC | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 13.00 | 0.50% | 2,593.00 | 00:35:24 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,602.00 | 2,583.50 | 2,614.00 | 2,593.00 | 2,580.00 |
UINC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,593.00 | 13.00 | 0.50% | 2,602.00 | 2,614.00 | 2,583.50 | 8,775 |
| 03 5월(5) 2024 | 2,580.00 | 5.50 | 0.21% | 2,587.00 | 2,601.50 | 2,573.50 | 9,166 |
| 02 5월(5) 2024 | 2,574.50 | -15.50 | -0.60% | 2,568.00 | 2,589.00 | 2,562.00 | 7,449 |
| 01 5월(5) 2024 | 2,590.00 | -20.50 | -0.79% | 2,600.00 | 2,612.00 | 2,583.50 | 20,007 |
| 30 4월(4) 2024 | 2,610.50 | -13.50 | -0.51% | 2,608.00 | 2,621.50 | 2,605.00 | 17,654 |
| 27 4월(4) 2024 | 2,624.00 | 24.50 | 0.94% | 2,617.00 | 2,628.00 | 2,604.50 | 15,127 |
| 26 4월(4) 2024 | 2,599.50 | -17.50 | -0.67% | 2,639.00 | 2,644.50 | 2,592.00 | 21,186 |
| 25 4월(4) 2024 | 2,617.00 | -19.00 | -0.72% | 2,622.00 | 2,640.00 | 2,616.50 | 19,839 |
| 24 4월(4) 2024 | 2,636.00 | 16.00 | 0.61% | 2,626.00 | 2,641.50 | 2,610.50 | 9,148 |
| 23 4월(4) 2024 | 2,620.00 | 36.50 | 1.41% | 2,607.00 | 2,632.00 | 2,607.00 | 11,803 |
| 20 4월(4) 2024 | 2,583.50 | 32.00 | 1.25% | 2,548.00 | 2,598.50 | 2,548.00 | 11,407 |
| 19 4월(4) 2024 | 2,551.50 | 12.00 | 0.47% | 2,536.00 | 2,559.50 | 2,532.00 | 7,956 |
| 18 4월(4) 2024 | 2,539.50 | -5.50 | -0.22% | 2,537.00 | 2,568.00 | 2,532.50 | 14,665 |
| 17 4월(4) 2024 | 2,545.00 | -31.00 | -1.20% | 2,554.00 | 2,565.50 | 2,529.50 | 5,218 |
| 16 4월(4) 2024 | 2,576.00 | -13.50 | -0.52% | 2,587.00 | 2,609.50 | 2,569.00 | 17,381 |
| 13 4월(4) 2024 | 2,589.50 | 12.00 | 0.47% | 2,593.00 | 2,605.00 | 2,578.00 | 5,024 |
| 12 4월(4) 2024 | 2,577.50 | -23.00 | -0.88% | 2,586.00 | 2,597.50 | 2,566.00 | 46,299 |
| 11 4월(4) 2024 | 2,600.50 | -22.50 | -0.86% | 2,637.00 | 2,643.00 | 2,590.50 | 19,940 |
| 10 4월(4) 2024 | 2,623.00 | -2.50 | -0.10% | 2,625.00 | 2,631.50 | 2,613.00 | 7,819 |
| 09 4월(4) 2024 | 2,625.50 | 24.50 | 0.94% | 2,597.00 | 2,628.50 | 2,568.50 | 20,049 |
| 06 4월(4) 2024 | 2,601.00 | -35.00 | -1.33% | 2,609.00 | 2,627.50 | 2,587.00 | 9,997 |
| 05 4월(4) 2024 | 2,636.00 | 12.00 | 0.46% | 2,636.00 | 2,636.00 | 2,636.00 | 18,645 |
