ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Gbp Ube D

Is Gbp Ube D (UESD)

5.1345
0.00
( 0.00% )
업데이트: 17:13:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.1345
매수가
5.127
매도가
5.132
거래량
11,091
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.1345
개장가
-
최근 거래 시간
8
@
512.7
(O)
마지막 거래 시간
18:46:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UESD 최신 뉴스

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 27 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.126279 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 26 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.12583 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 25 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.125431 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 22 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.124065 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 21 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.122144 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 20 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.121681 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 19 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.120924 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 18 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.120039 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 15 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.11911 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 14 November 2024   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.116736 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
IFBDInfobird Company Ltd
US$ 2.80
(53.85%)
1.9M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
AMBAAmbarella Inc
US$ 85.81
(25.43%)
13.02k
PGHLPrimega Group Holdings Ltd
US$ 11.78
(-89.03%)
179.49k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
195.32k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
DUOFangDD Network Group Ltd
US$ 0.6377
(19.87%)
3.56M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
3.22M
Kenneth Howell Kenneth Howell 56 초 전
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!
NVDA
Bruno2 Bruno2 1 분 전
https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 8 분 전
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 9 분 전
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 9 분 전
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 10 분 전
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 10 분 전
🪙XRP👑
XRPUSD
Edward Edward 12 분 전
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 12 분 전
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 18 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 19 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 21 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 23 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 28 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 31 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 36 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 40 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 42 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 45 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 46 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 47 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 48 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 48 분 전
0.00000001
ICNB

최근 히스토리

Delayed Upgrade Clock