ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ubsetf Ukgbpa

Ubsetf Ukgbpa (UC63)

2,110.00
5.00
(0.24%)
마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,110.00
매수가
2,108.50
매도가
2,111.50
거래량
4,352
2,104.00 일간 변동폭 2,106.00
0.00 52주 범위 0.00
전일 종가
2,105.00
개장가
2,104.00
최근 거래 시간
572
@
2106
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
91,578p
VWAP
2,104.2629

UC63 최신 뉴스

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 27 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/26/2024 NAV PER SHARE: 21.0041 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 26 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/25/2024 NAV PER SHARE: 21.0876 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 25 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 22/11/2024 NAV PER SHARE: 21.0189 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 22 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 21/11/2024 NAV PER SHARE: 20.7339 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 21 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 20/11/2024 NAV PER SHARE: 20.5606 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 20 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 19/11/2024 NAV PER SHARE: 20.5853 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 19 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 18/11/2024 NAV PER SHARE: 20.6075 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 18 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 15/11/2024 NAV PER SHARE: 20.4814 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 15 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 14/11/2024 NAV PER SHARE: 20.4997 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 14 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/13/2024 NAV PER SHARE: 20.3659 BASE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.48
(150.28%)
244.6M
WAITop KingWin Ltd
US$ 0.459899
(91.62%)
117.92M
IDAIT Stamp Inc
US$ 0.6631
(81.67%)
284.13M
HWHHWH International Inc
US$ 0.8893
(57.40%)
30.05M
CYCNCyclerion Therapeutics Inc
US$ 2.0694
(52.16%)
27.8M
PGHLPrimega Group Holdings Ltd
US$ 2.14
(-98.01%)
18.59M
OTLKOutlook Therapeutics Inc
US$ 1.7674
(-63.86%)
60.37M
KDLYKindly MD Inc
US$ 1.08
(-42.86%)
3.13M
IMGCIMG Inc
US$ 0.9667
(-39.58%)
4.61M
SYMSymbotic Inc
US$ 23.0301
(-38.44%)
18.79M
IDAIT Stamp Inc
US$ 0.6695
(83.42%)
284.13M
VCIGVCI Global Ltd
US$ 4.4864
(150.64%)
244.6M
NVDANVIDIA Corporation
US$ 134.93
(-1.45%)
169.79M
WAITop KingWin Ltd
US$ 0.4584
(91.00%)
117.93M
MARAMARA Holdings Inc
US$ 26.90
(7.73%)
76.43M
cintrix cintrix 5 분 전
China pump play?
Quikshft Quikshft 5 분 전
I would be concerned with what is happening to the business through this ordeal. The isMedia situation might be a good comparison - they lost pretty much all their cell phone business customers when they were shut down and forced to go private. If you were a Kib Plug Energy customer would you be sti
CRTG
1vman 1vman 5 분 전
***** Yes is a huge scam !!!

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

E
SHMP
jxyzobrien jxyzobrien 5 분 전
russian ruble collapse
leading to russian economy fall
record number of military deaths leading to labor shortage
HoldEm777 HoldEm777 6 분 전
Try a TOS author request. May take some time but they will get it
RDAR
valleybenedetto valleybenedetto 6 분 전
I've been in this a long time lopes. Potential is huge..just need some solid news and it will go. 
MRES
KISSINGER KISSINGER 6 분 전
"Its curtains ROCKY!!" Curtains!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/27/nzeecdownload_(30).jpeg

Gonna break the low of the day maybe?
ZENA
Myth Myth 6 분 전
The Allman Brothers Band - Seven Turns

https://www.youtube.com/watch?v=aqxywPYRCbI
Steady_T Steady_T 6 분 전
How stupid to ASSUME that 20X is a sure thing.
NWBO
glenn1919 glenn1919 6 분 전
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
cintrix cintrix 7 분 전
Hindsight, baby!!!
dbing dbing 7 분 전
I’ve been a shareholder since 2014.
NWBO
236T568 236T568 7 분 전
Looks like ElonGirl is high again

https://x.com/RonFilipkowski/status/1861865843228856473?s=19
Screech691 Screech691 7 분 전
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
SGTM
Screech691 Screech691 7 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
NoMoDo NoMoDo 7 분 전
We don't mind the dilusional stopping by from time to time, just do a little research before telling us how our stock is doing.

The company had almost $60 mil in debt that they converted to shares over the last year. That is a lot of shares. We were told that the stock would go to
HMBL
Screech691 Screech691 8 분 전
Easy to Use
Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
SGTM
LowFloatLopes LowFloatLopes 8 분 전
Price per share doesn't matter for me when I add shares, it's whether or not it's a good time to add. Down here at these levels the difference from .15 to .20 won't even be noticeable when we're in dollar land 
AZRH
Cologne9672 Cologne9672 8 분 전
Do you think this is the only stock ticker that has this issue? There are numerous tickers on the OTC that can no longer be traded in the United States. Are you saying that all expert market stocks will have a price explosion sometime in the future?
CRGP
matt24d matt24d 8 분 전
SGMO another to keep an eye on. The chart is starting to shape back up. Lets see what happens when pfizer presents their stage 3 data in detail. SGMO stands to make a nice Pay day on approval.
SGMO
Buckey Buckey 8 분 전
Sweet
JoJr JoJr 8 분 전
Uhhh... Nope...

but glad you are there waiting for someone to give them to ya :)
RDAR

최근 히스토리

Delayed Upgrade Clock