Unbound 주식 가격. UBG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.75

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

0.75 52주 범위 0.75

전일 종가

0.75

개장가

최근 거래 시간

(O)

마지막 거래 시간

평균 볼륨(3m)

0.00

재정 규모

VWAP

AIM Cancellation - Unbound Group plc

AIM 18 January 2024 NOTICE 18/01/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Pursuant to AIM Rule 41 the following...

Unbound Group PLC Cancellation of Listing

Unbound Group PLC 17 January 2024 Unbound Group plc (" Unbound", the "Company" or the "Group") Cancellation of...

EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Unbound Group PLC Delay to Publication of Interim Results

Unbound Group PLC 31 October 2023 Unbound Group plc (" Unbound", the "Company" or the "Group") Delay to Publication...

Unbound Group PLC Board Change

Unbound Group PLC 17 October 2023 17 October 2023 Unbound Group plc (" Unbound" or the "Company") Board Change The Company...

Unbound Group PLC Result of AGM

Unbound Group PLC 31 July 2023 31 July 2023 Unbound Group plc (" Unbound" or the "Company") Result of AGM The Company...

Unbound Group PLC Issue of Equity and Grant of Warrants

Unbound Group PLC 27 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

TRADING UPDATES: Van Elle profit rises; Costain financing pact

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Unbound Group PLC Delayed publication of accounts and AIM Rule 15

Unbound Group PLC 26 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

TRADING UPDATES: Luceco says first-half ahead of expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-53.25	-98.6111111111	54	54	0.65	229770	8.09718494	DE
260	-69.25000104	-98.9285714445	70.00000104	134.80000201	0.65	166805	20.34621834	DE

UBG - Frequently Asked Questions (FAQ)

What is the current Unbound share price?

The current share price of Unbound is 0.75p

What is the 1 year trading range for Unbound share price?

Unbound has traded in the range of 0.75p to 0.75p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EPPEnergypathways Plc	7.40p (32.14%)	10.86M
PETPetrel Resources Plc	1.90p (26.67%)	1.06M
VIDVidendum Plc	58.80p (21.99%)	1.82M
CLACelsius Resources Limited	0.60p (20.00%)	3.4M
CDLCloudbreak Discovery Plc	0.125p (19.05%)	3.55M
SCGLSealand Capital Galaxy Limited	1.75p (-20.45%)	17.85M
SYNSynergia Energy Ltd	0.0305p (-16.44%)	52.74M
TLYTotally Plc	3.10p (-15.07%)	7.83M
ZOOZoo Digital Group Plc	14.125p (-14.39%)	678.07k
NARFNarf Industries Plc	0.30p (-14.29%)	4.57M
SYMESupply@me Capital Plc	0.0044p (14.29%)	815.73M
TRPTower Resources Plc	0.026p (-5.45%)	528.11M
NTVONativo Resources Plc	0.0015p (0.00%)	238.31M
UKOGUk Oil & Gas Plc	0.01175p (-2.08%)	191.35M
SNDASunda Energy Plc	0.06p (-4.00%)	73.55M