Unbound Group Plc【UBG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Unbound Group Plc (UBG)
Unbound Group Plc (UBG) 과거

Unbound Group Plc (UBG)

0.75

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-34.75	-97.8873239437	35.5	40	0.65	222335	7.03382022	DE
260	-30.25000046	-97.5806451972	31.00000046	134.80000201	0.65	166204	20.1429305	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.75	0	0.00	0.75	0.75	0.75	0
1744302600	0.75	0	0.00	0.75	0.75	0.75	0
1744216200	0.75	0	0.00	0.75	0.75	0.75	0
1744129800	0.75	0	0.00	0.75	0.75	0.75	0
1744043400	0.75	0	0.00	0.75	0.75	0.75	0
1743784200	0.75	0	0.00	0.75	0.75	0.75	0
1743697800	0.75	0	0.00	0.75	0.75	0.75	0
1743611400	0.75	0	0.00	0.75	0.75	0.75	0
1743525000	0.75	0	0.00	0.75	0.75	0.75	0
1743438600	0.75	0	0.00	0.75	0.75	0.75	0
1743183000	0.75	0	0.00	0.75	0.75	0.75	0
1743096600	0.75	0	0.00	0.75	0.75	0.75	0
1743010200	0.75	0	0.00	0.75	0.75	0.75	0
1742923800	0.75	0	0.00	0.75	0.75	0.75	0
1742837400	0.75	0	0.00	0.75	0.75	0.75	0
1742578200	0.75	0	0.00	0.75	0.75	0.75	0
1742491800	0.75	0	0.00	0.75	0.75	0.75	0
1742405400	0.75	0	0.00	0.75	0.75	0.75	0
1742319000	0.75	0	0.00	0.75	0.75	0.75	0
1742232600	0.75	0	0.00	0.75	0.75	0.75	0
1741973400	0.75	0	0.00	0.75	0.75	0.75	0
1741887000	0.75	0	0.00	0.75	0.75	0.75	0
1741800600	0.75	0	0.00	0.75	0.75	0.75	0
1741714200	0.75	0	0.00	0.75	0.75	0.75	0
1741627800	0.75	0	0.00	0.75	0.75	0.75	0
1741368600	0.75	0	0.00	0.75	0.75	0.75	0
1741282200	0.75	0	0.00	0.75	0.75	0.75	0
1741195800	0.75	0	0.00	0.75	0.75	0.75	0
1741109400	0.75	0	0.00	0.75	0.75	0.75	0
1741023000	0.75	0	0.00	0.75	0.75	0.75	0
1740763800	0.75	0	0.00	0.75	0.75	0.75	0
1740677400	0.75	0	0.00	0.75	0.75	0.75	0
1740591000	0.75	0	0.00	0.75	0.75	0.75	0
1740504600	0.75	0	0.00	0.75	0.75	0.75	0
1740418200	0.75	0	0.00	0.75	0.75	0.75	0
1740159000	0.75	0	0.00	0.75	0.75	0.75	0
1740072600	0.75	0	0.00	0.75	0.75	0.75	0
1739986200	0.75	0	0.00	0.75	0.75	0.75	0
1739899800	0.75	0	0.00	0.75	0.75	0.75	0
1739813400	0.75	0	0.00	0.75	0.75	0.75	0
1739554200	0.75	0	0.00	0.75	0.75	0.75	0
1739467800	0.75	0	0.00	0.75	0.75	0.75	0
1739381400	0.75	0	0.00	0.75	0.75	0.75	0
1739295000	0.75	0	0.00	0.75	0.75	0.75	0
1739208600	0.75	0	0.00	0.75	0.75	0.75	0
1738949400	0.75	0	0.00	0.75	0.75	0.75	0
1738863000	0.75	0	0.00	0.75	0.75	0.75	0
1738776600	0.75	0	0.00	0.75	0.75	0.75	0
1738690200	0.75	0	0.00	0.75	0.75	0.75	0
1738603800	0.75	0	0.00	0.75	0.75	0.75	0
1738344600	0.75	0	0.00	0.75	0.75	0.75	0
1738258200	0.75	0	0.00	0.75	0.75	0.75	0
1738171800	0.75	0	0.00	0.75	0.75	0.75	0
1738085400	0.75	0	0.00	0.75	0.75	0.75	0
1737999000	0.75	0	0.00	0.75	0.75	0.75	0
1737739800	0.75	0	0.00	0.75	0.75	0.75	0
1737653400	0.75	0	0.00	0.75	0.75	0.75	0
1737567000	0.75	0	0.00	0.75	0.75	0.75	0
1737480600	0.75	0	0.00	0.75	0.75	0.75	0
1737394200	0.75	0	0.00	0.75	0.75	0.75	0
1737135000	0.75	0	0.00	0.75	0.75	0.75	0
1737048600	0.75	0	0.00	0.75	0.75	0.75	0
1736962200	0.75	0	0.00	0.75	0.75	0.75	0
1736875800	0.75	0	0.00	0.75	0.75	0.75	0
1736789400	0.75	0	0.00	0.75	0.75	0.75	0

FBEC Worldwide (CE)

Vontobel Financial Produ...

Fortune Minerals

BNP Paribas Issuance

Societe Generale Effekten

Seascape Energy Asia

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관