Ubsetf Emmusa【UB30】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Emmusa (UB30)
Ubsetf Emmusa (UB30) 과거

Ubsetf Emmusa (UB30)

113.145

0.745

(0.66%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	112.4	0.73	0.65	111.57	113.13	111.57	11994
1739986200	111.67	-0.43	-0.38	111.67	111.67	111.67	0
1739899800	112.095	0.41	0.37	112.07	112.095	112.07	425
1739813400	111.685	0.92	0.84	111.685	111.685	111.685	0
1739554200	110.76	0.76	0.69	110.76	110.76	110.76	0
1739467800	110	0.82	0.75	110	110	110	0
1739381400	109.18	0.06	0.05	109.49	109.49	108.87	1419
1739295000	109.125	-0.02	-0.01	109.07	109.125	109.07	40
1739208600	109.14	0.97	0.90	109.14	109.14	109.14	0
1738949400	108.17	0.02	0.02	108.92	109.08	108.17	455
1738863000	108.15	-1.02	-0.93	108.03	108.15	108.03	4745
1738776600	109.17	-0.48	-0.44	108.9	109.17	108.88	587
1738690200	109.65	1.92	1.78	108.64	109.65	108.6	914
1738603800	107.73	-1.42	-1.30	107.73	107.73	107.73	0
1738344600	109.15	0.06	0.06	109.15	109.15	109.15	0
1738258200	109.09	1.36	1.26	109.09	109.09	109.09	58
1738171800	107.73	1.56	1.46	107.73	107.89	107.73	8
1738085400	106.175	-0.16	-0.15	106.175	106.175	106.175	0
1737999000	106.33	-2.18	-2.01	106.33	106.33	106.33	0
1737739800	108.51	0.97	0.90	108.16	108.51	108.16	141
1737653400	107.54	0.07	0.07	107.54	107.54	107.54	0
1737567000	107.47	0.22	0.21	106.98	107.64	106.98	2182
1737480600	107.25	-0.74	-0.69	107.22	107.25	107.22	1260
1737394200	107.99	1.3	1.21	107.99	107.99	107.99	161
1737135000	106.695	0.83	0.79	106.02	106.695	106.02	6
1737048600	105.86	0.44	0.41	106.1	106.1	105.86	106
1736962200	105.425	1.3	1.25	105.53	105.53	105.425	1992
1736875800	104.125	1.33	1.30	104.125	104.125	104.125	0
1736789400	102.79	-0.92	-0.89	102.79	102.79	102.79	0
1736530200	103.71	-1.8	-1.70	104.92	104.92	103.71	906
1736443800	105.505	-0.01	-0.00	105.505	105.505	105.505	0
1736357400	105.51	-1.19	-1.11	106.12	106.12	105.51	132
1736271000	106.695	-0.73	-0.68	106.695	106.695	106.695	0
1736184600	107.425	1.05	0.99	107.73	107.73	107.425	2000
1735925400	106.37	0.45	0.43	106.37	106.37	106.37	0
1735839000	105.915	0.17	0.16	105.51	105.915	105.51	823
1735666200	105.75	0	0.00	105.75	105.75	105.75	0
1735579800	105.75	-0.82	-0.77	105.75	105.75	105.75	50
1735320600	106.57	-0.33	-0.31	106.57	106.57	106.57	0
1735061400	106.9	0	0.00	106.9	106.9	106.9	0
1734975000	106.9	0.02	0.02	107.09	107.13	106.7	3175
1734715800	106.88	-0.06	-0.06	106.88	106.88	106.88	22
1734629400	106.94	-1.6	-1.47	106.94	106.94	106.94	0
1734543000	108.535	0	0.00	108.535	108.535	108.535	0
1734456600	108.53	-0.53	-0.48	108.28	108.53	108.22	255
1734370200	109.055	-0.23	-0.21	109.055	109.055	109.055	0
1734111000	109.28	-0.46	-0.41	109.49	109.49	109.28	7520
1734024600	109.735	-0.04	-0.04	110.16	110.17	109.735	912
1733938200	109.775	0.15	0.14	109.775	109.775	109.775	0
1733851800	109.625	-2.28	-2.03	109.625	109.625	109.625	0
1733765400	111.9	2.67	2.44	111.9	111.9	111.9	0
1733506200	109.235	-0.2	-0.18	109.235	109.235	109.235	0
1733419800	109.43	0.85	0.78	109.35	109.43	109.35	38
1733333400	108.585	0.34	0.31	108.83	108.83	108.42	597
1733247000	108.245	0.42	0.39	108.55	108.55	108.245	27
1733160600	107.825	-0.29	-0.27	107.825	107.825	107.825	0
1732901400	108.115	0.81	0.75	107.18	108.115	107.07	3915
1732815000	107.305	-0.42	-0.39	107.305	107.305	107.305	0
1732728600	107.725	-0.08	-0.07	107.725	107.725	107.725	0
1732642200	107.8	-0.47	-0.43	107.8	107.8	107.8	0
1732555800	108.265	0.34	0.32	108.73	108.73	108.265	71
1732296600	107.92	-0.03	-0.03	107.92	107.92	107.92	200
1732210200	107.95	0.11	0.10	107.95	107.95	107.95	22

Range Global Offshore Oi...

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관