Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:39 | 373.8 | 100 | O | 373.6 | 373.8 | Buy | 1,097,615 | 951 | LSE | |
| 17:47:29 | 373.8 | 13 | O | 373.6 | 373.8 | Buy | 1,097,515 | 950 | LSE | |
| 17:47:29 | 373.688 | 157 | O | 373.6 | 373.8 | Sell | 1,097,502 | 949 | LSE | |
| 17:47:15 | 373.7 | 514 | AT | 373.6 | 373.7 | Buy | 1,097,345 | 948 | LSE | |
| 17:47:15 | 373.7 | 606 | AT | 373.7 | 373.8 | Sell | 1,096,831 | 947 | LSE | |
| 17:47:15 | 373.7 | 353 | AT | 373.6 | 373.8 | 1,096,225 | 946 | LSE | ||
| 17:47:15 | 373.7 | 2234 | AT | 373.7 | 373.8 | Sell | 1,095,872 | 945 | LSE | |
| 17:47:15 | 373.7 | 1784 | AT | 373.7 | 373.8 | Sell | 1,093,638 | 944 | LSE | |
| 17:47:15 | 373.7 | 803 | AT | 373.7 | 373.8 | Sell | 1,091,854 | 943 | LSE | |
| 17:47:15 | 373.7 | 294 | AT | 373.7 | 373.8 | Sell | 1,091,051 | 942 | LSE | |
| 17:47:15 | 373.7 | 640 | AT | 373.7 | 373.8 | Sell | 1,090,757 | 941 | LSE | |
| 17:47:15 | 373.7 | 2234 | AT | 373.7 | 373.8 | Sell | 1,090,117 | 940 | LSE | |
| 17:47:15 | 373.7 | 1800 | AT | 373.7 | 373.8 | Sell | 1,087,883 | 939 | LSE | |
| 17:47:15 | 373.8 | 693 | AT | 373.8 | 373.9 | Sell | 1,086,083 | 938 | LSE | |
| 17:47:15 | 373.8 | 58 | AT | 373.8 | 373.9 | Sell | 1,085,390 | 937 | LSE | |
| 17:47:15 | 373.8 | 43 | AT | 373.8 | 373.9 | Sell | 1,085,332 | 936 | LSE | |
| 17:47:10 | 373.8 | 298 | AT | 373.8 | 373.9 | Sell | 1,085,289 | 935 | LSE | |
| 17:46:54 | 373.8 | 653 | AT | 373.8 | 373.9 | Sell | 1,084,991 | 934 | LSE | |
| 17:46:54 | 373.8 | 719 | AT | 373.8 | 373.9 | Sell | 1,084,338 | 933 | LSE | |
| 17:46:54 | 373.8 | 1062 | AT | 373.8 | 373.9 | Sell | 1,083,619 | 932 | LSE | |
| 17:46:54 | 373.8 | 274 | AT | 373.8 | 373.9 | Sell | 1,082,557 | 931 | LSE | |
| 17:46:54 | 373.8 | 1495 | AT | 373.8 | 373.9 | Sell | 1,082,283 | 930 | LSE | |
| 17:46:54 | 373.8 | 42 | AT | 373.8 | 373.9 | Sell | 1,080,788 | 929 | LSE | |
| 17:46:42 | 373.6 | 5915 | O | 373.6 | 373.8 | Sell | 1,080,746 | 928 | LSE | |
| 17:46:41 | 373.6 | 47 | AT | 373.6 | 373.7 | Sell | 1,074,831 | 927 | LSE | |
| 17:46:41 | 373.4 | 1361 | AT | 373.4 | 373.9 | Sell | 1,074,784 | 926 | LSE | |
| 17:46:41 | 373.4 | 791 | AT | 373.4 | 373.9 | Sell | 1,073,423 | 925 | LSE | |
| 17:46:41 | 373.4 | 3400 | AT | 373.4 | 373.9 | Sell | 1,072,632 | 924 | LSE | |
| 17:46:41 | 373.5 | 3376 | AT | 373.5 | 373.9 | Sell | 1,069,232 | 923 | LSE | |
| 17:46:41 | 373.5 | 1100 | AT | 373.5 | 373.9 | Sell | 1,065,856 | 922 | LSE | |
| 17:46:41 | 373.5 | 964 | AT | 373.5 | 373.9 | Sell | 1,064,756 | 921 | LSE | |
| 17:46:41 | 373.5 | 632 | AT | 373.5 | 373.9 | Sell | 1,063,792 | 920 | LSE | |
| 17:46:41 | 373.5 | 717 | AT | 373.5 | 373.9 | Sell | 1,063,160 | 919 | LSE | |
| 17:46:41 | 373.5 | 1867 | AT | 373.5 | 373.9 | Sell | 1,062,443 | 918 | LSE | |
| 17:46:41 | 373.5 | 789 | AT | 373.5 | 373.9 | Sell | 1,060,576 | 917 | LSE | |
| 17:46:41 | 373.5 | 1062 | AT | 373.5 | 373.9 | Sell | 1,059,787 | 916 | LSE | |
| 17:46:41 | 373.5 | 3400 | AT | 373.5 | 373.9 | Sell | 1,058,725 | 915 | LSE | |
| 17:46:41 | 373.6 | 677 | AT | 373.5 | 373.9 | Sell | 1,055,325 | 914 | LSE | |
| 17:46:41 | 373.6 | 2000 | AT | 373.6 | 373.9 | Sell | 1,054,648 | 913 | LSE | |
| 17:46:41 | 373.6 | 1100 | AT | 373.6 | 373.9 | Sell | 1,052,648 | 912 | LSE | |
| 17:46:41 | 373.6 | 955 | AT | 373.6 | 373.9 | Sell | 1,051,548 | 911 | LSE | |
| 17:46:41 | 373.6 | 701 | AT | 373.6 | 373.9 | Sell | 1,050,593 | 910 | LSE | |
| 17:46:41 | 373.6 | 1818 | AT | 373.6 | 373.9 | Sell | 1,049,892 | 909 | LSE | |
| 17:46:41 | 373.6 | 794 | AT | 373.6 | 373.9 | Sell | 1,048,074 | 908 | LSE | |
| 17:46:41 | 373.6 | 1062 | AT | 373.6 | 373.9 | Sell | 1,047,280 | 907 | LSE | |
| 17:46:41 | 373.6 | 669 | AT | 373.6 | 373.9 | Sell | 1,046,218 | 906 | LSE | |
| 17:46:41 | 373.6 | 2549 | AT | 373.6 | 373.9 | Sell | 1,045,549 | 905 | LSE | |
| 17:46:41 | 373.7 | 724 | AT | 373.7 | 373.9 | Sell | 1,043,000 | 904 | LSE | |
| 17:46:41 | 373.7 | 773 | AT | 373.7 | 373.9 | Sell | 1,042,276 | 903 | LSE | |
| 17:46:41 | 373.7 | 705 | AT | 373.7 | 373.9 | Sell | 1,041,503 | 902 | LSE | |
| 17:46:41 | 373.7 | 1817 | AT | 373.7 | 373.9 | Sell | 1,040,798 | 901 | LSE |
