Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesco Plc (TSCO)

372.40

1.30

( 0.35% )

업데이트: 17:16:30

무역 601 - 551 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:50	372.3	674	AT	372.3	372.7	Sell		582,009	601	LSE
17:23:50	372.3	1096	AT	372.3	372.7	Sell		581,335	600	LSE
17:23:50	372.3	1100	AT	372.3	372.7	Sell		580,239	599	LSE
17:23:50	372.3	735	AT	372.3	372.7	Sell		579,139	598	LSE
17:23:50	372.3	1735	AT	372.3	372.7	Sell		578,404	597	LSE
17:23:50	372.4	1062	AT	372.4	372.7	Sell		576,669	596	LSE
17:23:50	372.4	810	AT	372.4	372.7	Sell		575,607	595	LSE
17:23:50	372.4	697	AT	372.4	372.7	Sell		574,797	594	LSE
17:23:50	372.4	646	AT	372.4	372.7	Sell		574,100	593	LSE
17:23:50	372.4	777	AT	372.4	372.7	Sell		573,454	592	LSE
17:23:50	372.4	657	AT	372.4	372.7	Sell		572,677	591	LSE
17:23:50	372.4	1735	AT	372.4	372.7	Sell		572,020	590	LSE
17:23:50	372.4	2759	AT	372.4	372.7	Sell		570,285	589	LSE
17:23:50	372.5	907	AT	372.5	372.7	Sell		567,526	588	LSE
17:23:50	372.5	677	AT	372.5	372.7	Sell		566,619	587	LSE
17:23:50	372.5	781	AT	372.5	372.7	Sell		565,942	586	LSE
17:23:50	372.5	1735	AT	372.5	372.7	Sell		565,161	585	LSE
17:23:50	372.5	88	AT	372.5	372.7	Sell		563,426	584	LSE
17:23:44	372.4	10	O	372.5	372.7	Sell		563,338	583	LSE
17:23:35	372.5	2	O	372.5	372.7	Sell		563,328	582	LSE
17:23:31	372.7	1	O	372.5	372.7	Buy		563,326	581	LSE
17:23:20	372.5	1735	AT	372.4	372.5	Buy		563,325	580	LSE
17:23:20	372.5	528	AT	372.5	372.6	Sell		561,590	579	LSE
17:23:20	372.5	1533	AT	372.5	372.6	Sell		561,062	578	LSE
17:23:14	372.7	2	O	372.5	372.7	Buy		559,529	577	LSE
17:23:10	372.6	654	AT	372.5	372.6	Buy		559,527	576	LSE
17:23:10	372.6	3979	AT	372.5	372.6	Buy		558,873	575	LSE
17:23:10	372.6	1021	AT	372.5	372.6	Buy		554,894	574	LSE
17:22:39	372.312	268	O	372.3	372.5	Sell		553,873	573	LSE
17:22:35	372.4	2004	AT	372.2	372.4	Buy		553,605	572	LSE
17:22:35	372.4	1597	AT	372.2	372.4	Buy		551,601	571	LSE
17:22:27	372.2	1	O	372.2	372.4	Sell		550,004	570	LSE
17:21:48	372.4	1	O	372.2	372.4	Buy		550,003	569	LSE
17:21:45	372.2	695	AT	372.2	372.4	Sell		550,002	568	LSE
17:21:45	372.2	720	AT	372.2	372.4	Sell		549,307	567	LSE
17:21:45	372.3	768	AT	372.2	372.3	Buy		548,587	566	LSE
17:21:45	372.3	31	AT	372.2	372.3	Buy		547,819	565	LSE
17:21:45	372.2	1360	AT	372.2	372.3	Sell		547,788	564	LSE
17:21:45	372.2	311	AT	372.2	372.4	Sell		546,428	563	LSE
17:21:45	372.2	636	AT	372.2	372.4	Sell		546,117	562	LSE
17:21:45	372.2	540	AT	372.2	372.4	Sell		545,481	561	LSE
17:21:45	372.2	162	AT	372.2	372.4	Sell		544,941	560	LSE
17:21:45	372.2	1388	AT	372.2	372.4	Sell		544,779	559	LSE
17:21:45	372.2	633	AT	372.2	372.6	Sell		543,391	558	LSE
17:21:45	372.2	601	AT	372.2	372.6	Sell		542,758	557	LSE
17:21:45	372.2	955	AT	372.2	372.6	Sell		542,157	556	LSE
17:21:45	372.2	795	AT	372.2	372.6	Sell		541,202	555	LSE
17:21:45	372.2	1388	AT	372.2	372.6	Sell		540,407	554	LSE
17:21:45	372.2	1100	AT	372.2	372.6	Sell		539,019	553	LSE
17:21:45	372.3	1100	AT	372.3	372.6	Sell		537,919	552	LSE
17:21:45	372.3	1062	AT	372.3	372.6	Sell		536,819	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관