Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 851 - 801 (19:01-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:44	368.3	135	AT	368.3	368.4	Sell		844,132	851	LSE
19:01:40	368.4	435	AT	368.4	368.5	Sell		843,997	850	LSE
19:01:40	368.4	2285	O	368.3	368.5			843,562	849	LSE
19:01:39	368.4	750	AT	368.4	368.5	Sell		841,277	848	LSE
19:01:39	368.4	213	AT	368.4	368.5	Sell		840,527	847	LSE
19:01:39	368.4	1175	AT	368.4	368.5	Sell		840,314	846	LSE
19:01:39	368.4	2525	AT	368.3	368.4	Buy		839,139	845	LSE
19:01:39	368.4	251	AT	368.3	368.4	Buy		836,614	844	LSE
19:01:29	368.4	25	O	368.3	368.4	Buy		836,363	843	LSE
19:01:21	368.4	2	O	368.3	368.4	Buy		836,338	842	LSE
19:01:18	368.301	1	O	368.3	368.4	Sell		836,336	841	LSE
19:01:16	368.397	135	O	368.3	368.4	Buy		836,335	840	LSE
19:01:11	368.4	3	O	368.3	368.4	Buy		836,200	839	LSE
19:01:07	368.301	1	O	368.3	368.4	Sell		836,197	838	LSE
19:01:07	368.397	13	O	368.3	368.4	Buy		836,196	837	LSE
19:01:04	368.4	3	O	368.3	368.4	Buy		836,183	836	LSE
19:00:34	368.301	2	O	368.3	368.4	Sell		836,180	835	LSE
19:00:24	368.356	5359	O	368.3	368.4	Buy		836,178	834	LSE
19:00:13	368.356	136	O	368.3	368.4	Buy		830,819	833	LSE
18:59:45	368.3	27	AT	368.2	368.3	Buy		830,683	832	LSE
18:59:42	368.3	82	O	368.2	368.3	Buy		830,656	831	LSE
18:59:42	368.2	7	O	368.2	368.3	Sell		830,574	830	LSE
18:59:35	368.3	60	AT	368.3	368.4	Sell		830,567	829	LSE
18:59:35	368.3	678	AT	368.3	368.4	Sell		830,507	828	LSE
18:59:35	368.3	976	AT	368.3	368.4	Sell		829,829	827	LSE
18:59:35	368.3	380	AT	368.3	368.4	Sell		828,853	826	LSE
18:58:57	368.3	5	O	368.3	368.4	Sell		828,473	825	LSE
18:58:42	368.4	2	O	368.3	368.4	Buy		828,468	824	LSE
18:58:42	368.3	1	O	368.3	368.4	Sell		828,466	823	LSE
18:58:10	368.3	1551	O	368.3	368.4	Sell		828,465	822	LSE
18:57:35	368.4	2	O	368.3	368.4	Buy		826,914	821	LSE
18:55:28	368.4	1	O	368.3	368.4	Buy		826,912	820	LSE
18:55:21	368.4	2536	O	368.3	368.4	Buy		826,911	819	LSE
18:55:20	368.3	1773	AT	368.3	368.4	Sell		824,375	818	LSE
18:55:20	368.3	400	AT	368.3	368.4	Sell		822,602	817	LSE
18:55:20	368.3	1063	AT	368.3	368.4	Sell		822,202	816	LSE
18:55:20	368.3	242	AT	368.3	368.4	Sell		821,139	815	LSE
18:55:20	368.3	1376	AT	368.3	368.4	Sell		820,897	814	LSE
18:55:10	368.356	3500	O	368.3	368.4	Buy		819,521	813	LSE
18:55:09	368.3	27	O	368.3	368.4	Sell		816,021	812	LSE
18:55:08	368.4	1063	AT	368.4	368.5	Sell		815,994	811	LSE
18:55:08	368.4	1300	AT	368.4	368.5	Sell		814,931	810	LSE
18:55:08	368.4	1011	AT	368.4	368.5	Sell		813,631	809	LSE
18:55:02	368.4	32	AT	368.3	368.4	Buy		812,620	808	LSE
18:54:24	368.1	115	AT	368.0	368.1	Buy		812,588	807	LSE
18:54:24	368.1	110	AT	368.0	368.1	Buy		812,473	806	LSE
18:54:24	368.1	526	AT	368.0	368.1	Buy		812,363	805	LSE
18:54:24	368.1	1968	AT	368.0	368.1	Buy		811,837	804	LSE
18:54:24	368.1	21	AT	368.0	368.1	Buy		809,869	803	LSE
18:54:24	368.1	323	AT	368.0	368.1	Buy		809,848	802	LSE
18:54:24	368.1	35	AT	368.0	368.1	Buy		809,525	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관