Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

357.30

-2.60

( -0.72% )

업데이트: 21:34:45

무역 1401 - 1351 (20:21-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:26	369.0	1063	AT	369.0	369.2	Sell		1,433,150	1401	LSE
20:21:26	369.0	1884	AT	369.0	369.2	Sell		1,432,087	1400	LSE
20:21:26	369.0	758	AT	369.0	369.2	Sell		1,430,203	1399	LSE
20:21:26	369.0	2200	AT	369.0	369.2	Sell		1,429,445	1398	LSE
20:21:21	369.2	1023	O	369.0	369.2	Buy		1,427,245	1397	LSE
20:21:21	369.1	1485	AT	369.1	369.2	Sell		1,426,222	1396	LSE
20:21:13	369.2	64	AT	369.1	369.2	Buy		1,424,737	1395	LSE
20:21:13	369.2	526	AT	369.1	369.2	Buy		1,424,673	1394	LSE
20:21:13	369.2	289	AT	369.2	369.3	Sell		1,424,147	1393	LSE
20:21:13	369.2	813	AT	369.2	369.3	Sell		1,423,858	1392	LSE
20:21:13	369.2	2813	AT	369.2	369.3	Sell		1,423,045	1391	LSE
20:21:01	369.3	937	AT	369.3	369.4	Sell		1,420,232	1390	LSE
20:20:56	369.356	220	O	369.3	369.4	Buy		1,419,295	1389	LSE
20:20:09	369.4	134	O	369.3	369.4	Buy		1,419,075	1388	LSE
20:19:49	369.311	55	O	369.2	369.4	Buy		1,418,941	1387	LSE
20:19:21	369.3	2526	AT	369.3	369.4	Sell		1,418,886	1386	LSE
20:18:39	369.348	2445	O	369.3	369.4	Sell		1,416,360	1385	LSE
20:18:28	369.364	1321	O	369.3	369.4	Buy		1,413,915	1384	LSE
20:17:59	369.4	686	AT	369.4	369.5	Sell		1,412,594	1383	LSE
20:17:59	369.4	287	AT	369.4	369.5	Sell		1,411,908	1382	LSE
20:17:59	369.4	399	AT	369.4	369.5	Sell		1,411,621	1381	LSE
20:17:11	369.556	541	O	369.4	369.6	Buy		1,411,222	1380	LSE
20:17:11	369.5	124	AT	369.5	369.6	Sell		1,410,681	1379	LSE
20:17:11	369.5	454	AT	369.5	369.6	Sell		1,410,557	1378	LSE
20:17:11	369.5	2496	AT	369.5	369.6	Sell		1,410,103	1377	LSE
20:16:42	369.6	940	O	369.4	369.6	Buy		1,407,607	1376	LSE
20:16:42	369.6	952	O	369.4	369.6	Buy		1,406,667	1375	LSE
20:16:42	369.5	4578	AT	369.5	369.6	Sell		1,405,715	1374	LSE
20:16:42	369.5	334	AT	369.5	369.6	Sell		1,401,137	1373	LSE
20:16:42	369.5	87	AT	369.5	369.6	Sell		1,400,803	1372	LSE
20:16:42	369.5	1783	AT	369.5	369.6	Sell		1,400,716	1371	LSE
20:16:42	369.5	3042	AT	369.5	369.6	Sell		1,398,933	1370	LSE
20:16:18	369.7	905	O	369.5	369.7	Buy		1,395,891	1369	LSE
20:16:18	369.6	354	AT	369.6	369.7	Sell		1,394,986	1368	LSE
20:16:18	369.6	336	AT	369.6	369.7	Sell		1,394,632	1367	LSE
20:16:18	369.6	42	AT	369.6	369.7	Sell		1,394,296	1366	LSE
20:15:30	369.7	1061	O	369.6	369.8			1,394,254	1365	LSE
20:15:30	369.6	1100	AT	369.5	369.6	Buy		1,393,193	1364	LSE
20:15:30	369.6	953	AT	369.6	369.7	Sell		1,392,093	1363	LSE
20:15:30	369.6	416	AT	369.6	369.7	Sell		1,391,140	1362	LSE
20:15:30	369.6	348	AT	369.6	369.7	Sell		1,390,724	1361	LSE
20:15:30	369.6	3024	AT	369.6	369.7	Sell		1,390,376	1360	LSE
20:15:30	369.6	847	AT	369.6	369.7	Sell		1,387,352	1359	LSE
20:15:17	369.7	863	AT	369.7	369.8	Sell		1,386,505	1358	LSE
20:15:17	369.7	932	AT	369.7	369.8	Sell		1,385,642	1357	LSE
20:15:17	369.7	460	AT	369.7	369.8	Sell		1,384,710	1356	LSE
20:15:17	369.7	528	AT	369.7	369.8	Sell		1,384,250	1355	LSE
20:15:17	369.7	1158	AT	369.7	369.8	Sell		1,383,722	1354	LSE
20:15:17	369.7	876	AT	369.6	369.7	Buy		1,382,564	1353	LSE
20:15:17	369.7	741	AT	369.6	369.8			1,381,688	1352	LSE
20:15:17	369.7	2000	AT	369.6	369.7	Buy		1,380,947	1351	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관