Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

380.40

0.20

( 0.05% )

업데이트: 17:00:12

무역 801 - 751 (18:54-18:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:24	368.1	35	AT	368.0	368.1	Buy		809,525	801	LSE
18:54:24	368.1	554	AT	368.0	368.1	Buy		809,490	800	LSE
18:54:24	368.1	1312	AT	368.0	368.1	Buy		808,936	799	LSE
18:53:47	368.1	2	O	368.0	368.1	Buy		807,624	798	LSE
18:53:30	368.1	27	O	368.0	368.1	Buy		807,622	797	LSE
18:52:47	368.0	1	O	368.0	368.1	Sell		807,595	796	LSE
18:52:03	368.0	100	O	368.0	368.1	Sell		807,594	795	LSE
18:51:42	368.03	67	O	368.0	368.1	Sell		807,494	794	LSE
18:51:40	368.03	67	O	368.0	368.1	Sell		807,427	793	LSE
18:51:37	368.044	2000	O	368.0	368.1	Sell		807,360	792	LSE
18:51:08	368.1	135	O	368.0	368.1	Buy		805,360	791	LSE
18:50:29	368.0	25	O	368.0	368.2	Sell		805,225	790	LSE
18:50:27	368.1	449	AT	368.0	368.1	Buy		805,200	789	LSE
18:50:27	368.1	535	AT	368.0	368.1	Buy		804,751	788	LSE
18:50:27	368.1	34	AT	368.0	368.1	Buy		804,216	787	LSE
18:49:41	368.0	108	O	368.0	368.1	Sell		804,182	786	LSE
18:48:55	368.058	1027	O	368.0	368.1	Buy		804,074	785	LSE
18:48:44	368.056	269	O	368.0	368.1	Buy		803,047	784	LSE
18:47:02	368.1	6426	O	368.0	368.1	Buy		802,778	783	LSE
18:46:43	368.1	5	O	368.0	368.1	Buy		796,352	782	LSE
18:45:50	368.1	1419	O	368.0	368.1	Buy		796,347	781	LSE
18:45:36	368.1	13	O	368.0	368.1	Buy		794,928	780	LSE
18:45:11	368.1	25	O	368.0	368.2			794,915	779	LSE
18:44:28	368.1	1314	AT	368.1	368.2	Sell		794,890	778	LSE
18:43:25	368.2	902	O	368.0	368.3	Buy		793,576	777	LSE
18:43:22	368.1	292	AT	368.0	368.1	Buy		792,674	776	LSE
18:43:22	368.1	1000	AT	368.0	368.1	Buy		792,382	775	LSE
18:43:22	368.1	293	AT	368.0	368.1	Buy		791,382	774	LSE
18:43:03	368.041	1270	O	367.9	368.1	Buy		791,089	773	LSE
18:42:55	367.9	2	O	367.9	368.1	Sell		789,819	772	LSE
18:42:55	368.01	2286	O	367.9	368.1	Buy		789,817	771	LSE
18:42:47	368.077	54	O	367.9	368.1	Buy		787,531	770	LSE
18:42:41	368.012	1189	O	367.9	368.1	Buy		787,477	769	LSE
18:42:35	368.0	30	AT	367.9	368.0	Buy		786,288	768	LSE
18:42:35	368.0	300	AT	367.9	368.0	Buy		786,258	767	LSE
18:41:34	368.0	736	AT	367.8	368.0	Buy		785,958	766	LSE
18:41:34	368.0	37	AT	367.8	368.0	Buy		785,222	765	LSE
18:41:34	368.0	836	AT	367.8	368.0	Buy		785,185	764	LSE
18:41:34	368.0	402	AT	367.8	368.0	Buy		784,349	763	LSE
18:41:34	367.9	2535	AT	367.8	367.9	Buy		783,947	762	LSE
18:41:34	367.9	150	AT	367.8	367.9	Buy		781,412	761	LSE
18:41:34	367.9	48	AT	367.8	367.9	Buy		781,262	760	LSE
18:40:57	367.9	1082	AT	367.9	368.0	Sell		781,214	759	LSE
18:40:57	367.9	424	AT	367.9	368.0	Sell		780,132	758	LSE
18:40:00	367.988	62	O	367.9	368.0	Buy		779,708	757	LSE
18:39:33	367.997	600	O	367.9	368.1	Sell		779,646	756	LSE
18:38:58	368.012	565	O	367.9	368.1	Buy		779,046	755	LSE
18:37:49	368.2	200	O	368.0	368.2	Buy		778,481	754	LSE
18:37:44	368.1	728	AT	368.1	368.2	Sell		778,281	753	LSE
18:37:44	368.1	426	AT	368.1	368.2	Sell		777,553	752	LSE
18:37:44	368.1	302	AT	368.1	368.2	Sell		777,127	751	LSE

BlackRock Institutional ...

BlackRock Institutional ...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관