ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tesco Plc

Tesco Plc (TSCO)

372.00
1.40
(0.38%)
마감 14 12월 1:30AM
무역 4301 - 4251 (01:00-00:52)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:00:19 369.6 114 O 369.1 369.3 Buy
6,694,012 4301 LSE
00:59:56 369.2 622 AT 369.1 369.2 Buy
6,693,898 4300 LSE
00:59:56 369.2 1053 AT 369.1 369.2 Buy
6,693,276 4299 LSE
00:59:56 369.2 2400 AT 369.1 369.2 Buy
6,692,223 4298 LSE
00:59:55 369.1 55 AT 369.0 369.1 Buy
6,689,823 4297 LSE
00:59:55 369.1 849 AT 369.0 369.1 Buy
6,689,768 4296 LSE
00:59:55 369.1 2593 AT 369.0 369.1 Buy
6,688,919 4295 LSE
00:59:55 369.1 1247 AT 369.1 369.2 Sell
6,686,326 4294 LSE
00:59:55 369.1 1067 AT 369.1 369.2 Sell
6,685,079 4293 LSE
00:59:53 369.1 37 O 369.1 369.2 Sell
6,684,012 4292 LSE
00:59:51 369.6 83 O 369.1 369.2 Buy
6,683,975 4291 LSE
00:58:58 369.2 1 O 369.1 369.2 Buy
6,683,892 4290 LSE
00:58:45 369.12 1655 O 369.1 369.2 Sell
6,683,891 4289 LSE
00:58:41 369.156 499 O 369.1 369.2 Buy
6,682,236 4288 LSE
00:58:27 369.2 8 O 369.1 369.2 Buy
6,681,737 4287 LSE
00:58:27 369.3 22500 O 369.1 369.2 Buy
6,681,729 4286 LSE
00:58:11 369.2 717 AT 369.2 369.3 Sell
6,659,229 4285 LSE
00:58:11 369.2 529 AT 369.2 369.3 Sell
6,658,512 4284 LSE
00:58:11 369.2 1270 AT 369.2 369.3 Sell
6,657,983 4283 LSE
00:57:52 369.5 20 O 369.2 369.3 Buy
6,656,713 4282 LSE
00:57:52 369.3 1175 AT 369.3 369.4 Sell
6,656,693 4281 LSE
00:57:52 369.3 603 AT 369.3 369.4 Sell
6,655,518 4280 LSE
00:57:52 369.3 2887 AT 369.3 369.4 Sell
6,654,915 4279 LSE
00:57:52 369.3 1842 AT 369.3 369.4 Sell
6,652,028 4278 LSE
00:57:05 369.4 1 O 369.3 369.4 Buy
6,650,186 4277 LSE
00:56:08 369.3 4 O 369.3 369.4 Sell
6,650,185 4276 LSE
00:56:00 369.3 2712 AT 369.3 369.4 Sell
6,650,181 4275 LSE
00:56:00 369.3 113 AT 369.2 369.3 Buy
6,647,469 4274 LSE
00:56:00 369.3 32 AT 369.2 369.3 Buy
6,647,356 4273 LSE
00:56:00 369.3 125 AT 369.2 369.3 Buy
6,647,324 4272 LSE
00:55:27 369.3 783 AT 369.3 369.4 Sell
6,647,199 4271 LSE
00:55:27 369.3 2680 AT 369.3 369.4 Sell
6,646,416 4270 LSE
00:55:27 369.3 1042 AT 369.3 369.4 Sell
6,643,736 4269 LSE
00:55:27 369.3 241 AT 369.3 369.4 Sell
6,642,694 4268 LSE
00:55:27 369.3 8 O 369.3 369.4 Sell
6,642,453 4267 LSE
00:54:59 369.3 68 AT 369.2 369.3 Buy
6,642,445 4266 LSE
00:54:59 369.3 439 AT 369.2 369.3 Buy
6,642,377 4265 LSE
00:54:59 369.3 528 AT 369.2 369.3 Buy
6,641,938 4264 LSE
00:54:59 369.3 1052 AT 369.2 369.3 Buy
6,641,410 4263 LSE
00:54:59 369.3 950 AT 369.2 369.3 Buy
6,640,358 4262 LSE
00:54:59 369.3 2034 AT 369.2 369.3 Buy
6,639,408 4261 LSE
00:54:59 369.3 346 AT 369.3 369.4 Sell
6,637,374 4260 LSE
00:54:59 369.3 751 AT 369.3 369.4 Sell
6,637,028 4259 LSE
00:54:59 369.3 1052 AT 369.3 369.4 Sell
6,636,277 4258 LSE
00:54:59 369.3 1671 AT 369.3 369.4 Sell
6,635,225 4257 LSE
00:54:59 369.3 257 AT 369.3 369.4 Sell
6,633,554 4256 LSE
00:54:59 369.3 642 AT 369.3 369.4 Sell
6,633,297 4255 LSE
00:54:22 369.3 3 O 369.3 369.4 Sell
6,632,655 4254 LSE
00:53:05 369.363 701 O 369.3 369.4 Buy
6,632,652 4253 LSE
00:53:02 369.4 5 O 369.3 369.4 Buy
6,631,951 4252 LSE
00:52:28 369.3 1676 AT 369.2 369.3 Buy
6,631,946 4251 LSE