시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:00:19 | 369.6 | 114 | O | 369.1 | 369.3 | Buy | 6,694,012 | 4301 | LSE | |
00:59:56 | 369.2 | 622 | AT | 369.1 | 369.2 | Buy | 6,693,898 | 4300 | LSE | |
00:59:56 | 369.2 | 1053 | AT | 369.1 | 369.2 | Buy | 6,693,276 | 4299 | LSE | |
00:59:56 | 369.2 | 2400 | AT | 369.1 | 369.2 | Buy | 6,692,223 | 4298 | LSE | |
00:59:55 | 369.1 | 55 | AT | 369.0 | 369.1 | Buy | 6,689,823 | 4297 | LSE | |
00:59:55 | 369.1 | 849 | AT | 369.0 | 369.1 | Buy | 6,689,768 | 4296 | LSE | |
00:59:55 | 369.1 | 2593 | AT | 369.0 | 369.1 | Buy | 6,688,919 | 4295 | LSE | |
00:59:55 | 369.1 | 1247 | AT | 369.1 | 369.2 | Sell | 6,686,326 | 4294 | LSE | |
00:59:55 | 369.1 | 1067 | AT | 369.1 | 369.2 | Sell | 6,685,079 | 4293 | LSE | |
00:59:53 | 369.1 | 37 | O | 369.1 | 369.2 | Sell | 6,684,012 | 4292 | LSE | |
00:59:51 | 369.6 | 83 | O | 369.1 | 369.2 | Buy | 6,683,975 | 4291 | LSE | |
00:58:58 | 369.2 | 1 | O | 369.1 | 369.2 | Buy | 6,683,892 | 4290 | LSE | |
00:58:45 | 369.12 | 1655 | O | 369.1 | 369.2 | Sell | 6,683,891 | 4289 | LSE | |
00:58:41 | 369.156 | 499 | O | 369.1 | 369.2 | Buy | 6,682,236 | 4288 | LSE | |
00:58:27 | 369.2 | 8 | O | 369.1 | 369.2 | Buy | 6,681,737 | 4287 | LSE | |
00:58:27 | 369.3 | 22500 | O | 369.1 | 369.2 | Buy | 6,681,729 | 4286 | LSE | |
00:58:11 | 369.2 | 717 | AT | 369.2 | 369.3 | Sell | 6,659,229 | 4285 | LSE | |
00:58:11 | 369.2 | 529 | AT | 369.2 | 369.3 | Sell | 6,658,512 | 4284 | LSE | |
00:58:11 | 369.2 | 1270 | AT | 369.2 | 369.3 | Sell | 6,657,983 | 4283 | LSE | |
00:57:52 | 369.5 | 20 | O | 369.2 | 369.3 | Buy | 6,656,713 | 4282 | LSE | |
00:57:52 | 369.3 | 1175 | AT | 369.3 | 369.4 | Sell | 6,656,693 | 4281 | LSE | |
00:57:52 | 369.3 | 603 | AT | 369.3 | 369.4 | Sell | 6,655,518 | 4280 | LSE | |
00:57:52 | 369.3 | 2887 | AT | 369.3 | 369.4 | Sell | 6,654,915 | 4279 | LSE | |
00:57:52 | 369.3 | 1842 | AT | 369.3 | 369.4 | Sell | 6,652,028 | 4278 | LSE | |
00:57:05 | 369.4 | 1 | O | 369.3 | 369.4 | Buy | 6,650,186 | 4277 | LSE | |
00:56:08 | 369.3 | 4 | O | 369.3 | 369.4 | Sell | 6,650,185 | 4276 | LSE | |
00:56:00 | 369.3 | 2712 | AT | 369.3 | 369.4 | Sell | 6,650,181 | 4275 | LSE | |
00:56:00 | 369.3 | 113 | AT | 369.2 | 369.3 | Buy | 6,647,469 | 4274 | LSE | |
00:56:00 | 369.3 | 32 | AT | 369.2 | 369.3 | Buy | 6,647,356 | 4273 | LSE | |
00:56:00 | 369.3 | 125 | AT | 369.2 | 369.3 | Buy | 6,647,324 | 4272 | LSE | |
00:55:27 | 369.3 | 783 | AT | 369.3 | 369.4 | Sell | 6,647,199 | 4271 | LSE | |
00:55:27 | 369.3 | 2680 | AT | 369.3 | 369.4 | Sell | 6,646,416 | 4270 | LSE | |
00:55:27 | 369.3 | 1042 | AT | 369.3 | 369.4 | Sell | 6,643,736 | 4269 | LSE | |
00:55:27 | 369.3 | 241 | AT | 369.3 | 369.4 | Sell | 6,642,694 | 4268 | LSE | |
00:55:27 | 369.3 | 8 | O | 369.3 | 369.4 | Sell | 6,642,453 | 4267 | LSE | |
00:54:59 | 369.3 | 68 | AT | 369.2 | 369.3 | Buy | 6,642,445 | 4266 | LSE | |
00:54:59 | 369.3 | 439 | AT | 369.2 | 369.3 | Buy | 6,642,377 | 4265 | LSE | |
00:54:59 | 369.3 | 528 | AT | 369.2 | 369.3 | Buy | 6,641,938 | 4264 | LSE | |
00:54:59 | 369.3 | 1052 | AT | 369.2 | 369.3 | Buy | 6,641,410 | 4263 | LSE | |
00:54:59 | 369.3 | 950 | AT | 369.2 | 369.3 | Buy | 6,640,358 | 4262 | LSE | |
00:54:59 | 369.3 | 2034 | AT | 369.2 | 369.3 | Buy | 6,639,408 | 4261 | LSE | |
00:54:59 | 369.3 | 346 | AT | 369.3 | 369.4 | Sell | 6,637,374 | 4260 | LSE | |
00:54:59 | 369.3 | 751 | AT | 369.3 | 369.4 | Sell | 6,637,028 | 4259 | LSE | |
00:54:59 | 369.3 | 1052 | AT | 369.3 | 369.4 | Sell | 6,636,277 | 4258 | LSE | |
00:54:59 | 369.3 | 1671 | AT | 369.3 | 369.4 | Sell | 6,635,225 | 4257 | LSE | |
00:54:59 | 369.3 | 257 | AT | 369.3 | 369.4 | Sell | 6,633,554 | 4256 | LSE | |
00:54:59 | 369.3 | 642 | AT | 369.3 | 369.4 | Sell | 6,633,297 | 4255 | LSE | |
00:54:22 | 369.3 | 3 | O | 369.3 | 369.4 | Sell | 6,632,655 | 4254 | LSE | |
00:53:05 | 369.363 | 701 | O | 369.3 | 369.4 | Buy | 6,632,652 | 4253 | LSE | |
00:53:02 | 369.4 | 5 | O | 369.3 | 369.4 | Buy | 6,631,951 | 4252 | LSE | |
00:52:28 | 369.3 | 1676 | AT | 369.2 | 369.3 | Buy | 6,631,946 | 4251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관