ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tsb Bnk Grp

Tsb Bnk Grp (TSB)

339.00
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
339.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
339.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TSB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TSB - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 339.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.29p
(48.72%)
134.78M
VASTVast Resources Plc
0.215p
(32.31%)
205.23M
GRLGoldstone Resources Limited
1.325p
(29.27%)
55.8M
TRCThe Revel Collective Plc
0.165p
(17.86%)
13.5M
MRITMerit Group Plc
26.50p
(15.22%)
1.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
8.22M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.43M
CWRCeres Power Holdings Plc
82.60p
(-36.95%)
8.62M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
20.82M
FXPOFerrexpo Plc
68.80p
(-30.72%)
17.72M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.1B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.09B
LLOYLloyds Banking Group Plc
65.80p
(4.71%)
491.46M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
354.14M
DEMGDeltex Medical Group Plc
0.03p
(-14.29%)
272.03M
mike_dotcom mike_dotcom 5 분 전
We'll NEVER hear about that again.
AVXL
gdl gdl 5 분 전
'Clear bias and prejudice against the president': Lawmaker files articles of impeachment against SDNY judge who blocked DOGE from accessing sensitive government data

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the directo
boi568 boi568 6 분 전
As Mayomobile has pointed out, the EMA is a better fit for an AD drug approval for blarcamesine. I don't at all buy that the FDA is corrupt. However, it is also lucky that we're dealing with the EMA now rather than the FDA which is, like most of the civil government, engulfed in a paralytic chaos.
AVXL
PennyMillions852 PennyMillions852 6 분 전
We need some big ASK SLAPS!!!
IGPK
DruidOracle55 DruidOracle55 6 분 전
when they are actively buying property on Mars via blockchain quantum delivery methods, we know that everything is in great shape.
AXXA
RIGATONI RIGATONI 6 분 전
.65 new high. 200 ma is .64 ~Rig
ipiros ipiros 6 분 전
Anyone have the current float on this or the share structure?
TIA.
RONN
Quintessence Quintessence 6 분 전
MGAM .01 Expert Market to Pink Current
georgie18 georgie18 7 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
mckvee mckvee 7 분 전
gopher broker - you are absolutely correct about TD Ameritrade. They were my broker before the merger as well, and I liked the free L2 which disappeared with the merger. As far as I am concerned, Schwab sucks. .
ALRTF
work-n-hard work-n-hard 7 분 전
Randall Goulding
1333 Sprucewood Ln
Deerfield IL 60015
US
HALB
georgie18 georgie18 7 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
Longstrongsilver Longstrongsilver 7 분 전
For once we somewhat agree. The US may be different but up here we have buyback rules like x % of median volume per day/month or what have you. Even if his intention is/was to spend $1 million+ buying back shares (which I sincerely doubt ), they’d have a hard time with the volume we’ve had . We woul
AZRH
Seminole Red Seminole Red 7 분 전
time consuming
GVInvestments GVInvestments 7 분 전
Hey Rick I'm going to buy all those shares right now so keep your hands of my shares!
FNMA
georgie18 georgie18 7 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
RIGATONI RIGATONI 7 분 전
$5.20 new high ~Rig


































STAI
againstallodds againstallodds 7 분 전
Another failed pump attempt

JarHead can’t you see that your hired ptomo crew a just a bunch of ifiots

Just fire them

Still no revenues

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
georgie18 georgie18 7 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
iclight iclight 7 분 전
Exactly what NWBO is doing.
NWBO
Boing x 2 Boing x 2 8 분 전
Surfer,

Thank you so much.

I should have said has a large deposit and AuMega. They have done their magnetic fly over the project and are increasing drilling. Some high gram deposits.

Best to you,

Boing X 2
BTG
TrendTrade2016 TrendTrade2016 8 분 전
LDDFF/SCAN.V HERES THE BREAK OUT
LDDFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 분 전
Where's that PDD trial news?

Didn't you hear, it starts right after the rare disease trial gets going.
PDD
Spuds McKenz66 Spuds McKenz66 8 분 전
called 80 cents a few weeks back, less than 5 cents post split MLGO crazy cheap
MLGO