ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
48.36
0.015
(0.03%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.36
매수가
48.34
매도가
48.38
거래량
160
48.335 일간 변동폭 48.38
0.00 52주 범위 0.00
전일 종가
48.345
개장가
48.35
최근 거래 시간
55
@
48.34
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 7,735
VWAP
48.3466

TRS3 최신 뉴스

SPDR Barclays 1-3 US Trsy Bnd £ Second Price Monitoring Extn

SPDR Barclays 1-3 US Trsy Bnd £ 27 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Barclays 1-3 US Trsy Bnd £ Price Monitoring Extension

SPDR Barclays 1-3 US Trsy Bnd £ 27 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Dodger1 Dodger1 3 분 전
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 3 분 전
Pumpamentals 🚀🚀💪😎🎅

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 3 분 전
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 4 분 전
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 4 분 전
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 5 분 전
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 5 분 전
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what
Think1st Think1st 8 분 전
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks 8 분 전
More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more
API
nowwhat2 nowwhat2 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg




Duelling Magnet Lines contin
BTCUSD
Steady_T Steady_T 9 분 전
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman 9 분 전
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE
qualityincolor qualityincolor 10 분 전
It's the holidays...consolidation over the next few weeks 👍
XLMUSD
qualityincolor qualityincolor 10 분 전
It's the holidays... consolidation for the next few weeks 👍
XRPUSD
qualityincolor qualityincolor 11 분 전
" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I
RDAR
Saving Grace Saving Grace 13 분 전
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus 14 분 전
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do
CRTG
pqr pqr 15 분 전
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO
1vman 1vman 15 분 전
***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!
HYMC
fuagf fuagf 17 분 전
Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other
1vman 1vman 18 분 전
***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!


ENOUGH SAID HUZZAH🤪 !!!
AMC
NYBob NYBob 19 분 전
Calcatreu Gold Mine.mp4
by 2011 - ?

[yt]1ieJqLHRvIs[/yt]


https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s
HGLD

최근 히스토리

Delayed Upgrade Clock