ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
68.5225
-0.36
( -0.52% )
업데이트: 23:12:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.5225
매수가
68.4675
매도가
68.5775
거래량
120
68.4425 일간 변동폭 68.6275
0.00 52주 범위 0.00
전일 종가
68.8825
개장가
68.495
최근 거래 시간
120
@
68.495
(AT)
마지막 거래 시간
22:14:38
평균 볼륨(3m)
-
재정 규모
US$ 8,219
VWAP
68.495

SXLY 최신 뉴스

SPDR S&P US Consumer DIS UCITS ETF$ Second Price Monitoring Extn

SPDR S&P US Consumer DIS UCITS ETF$ 05 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Consumer DIS UCITS ETF$ Price Monitoring Extension

SPDR S&P US Consumer DIS UCITS ETF$ 05 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 14.89
(98.53%)
2.69M
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
11
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
13
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
313
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
15
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0.1884
(39.56%)
105.91M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.6582
(11.64%)
36.55M
KOPNKopin Corporation
US$ 1.86
(26.53%)
27.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.312
(-2.19%)
15.27M
VIGLVigil Neuroscience Inc
US$ 2.41
(18.72%)
13.55M
Meowza Meowza 1 분 전
I ate a lot of yoplait as a kid. Since then I've moved onto other brands of yogurt. Never heard of "Foreplay" so never tried that.
AMRN
Richard T Richard T 1 분 전
There may be some questionable management, but there will be no scam This could not go undetected by the audits
BMXI
budfoxfun budfoxfun 1 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Pro_v12001 Pro_v12001 1 분 전
Not sure on that but also keep in mind , Data Center is only one vertical. So many more they can go after.
LWLG
flipper44 flipper44 2 분 전
Just speculation on my part, but I’m think one of two things.

1. Either a drug company reached a ctla combo agreement with NWBO, and this IP expansion was part and parcel of that, or

2. NWBO too the initiative to add ctla to the IP because they are pursuing with a bi
NWBO
ladykiller50 ladykiller50 2 분 전
CHOO... CHOO!!!!!!!!!!!!!!!!!!!
CLNV
Mr. Hathaway Mr. Hathaway 2 분 전
Boy-oh-boy!
IONQ
benyam benyam 2 분 전
lock your share so it s more difficult to short seller
UMAV
StockSeedGems2143 StockSeedGems2143 3 분 전
TMMI
TMMI
TheRealMrPirate TheRealMrPirate 3 분 전
Formerly #09072Q106 - FKA bioaq
KKR behind this with Bioamber's technology
Wear that blue badge of honor with pride little buddy.♿️
KKR was not involved in anything to do with former BioAmber
Former BioAmber no longer exists along with your former shares - see how that w
researcher59 researcher59 3 분 전
ASTS conversion price is well out of the money, so that's a positive. And the potential dilution is rather modest. So the selloff is overdone, imho.
ASTS
BeerIsGood BeerIsGood 3 분 전
hope so
BullNBear52 BullNBear52 3 분 전
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

20052 BullNBear52
19899 SSKILLZ1
COMP
Mr Stock pick Mr Stock pick 3 분 전
Great results today, moving forward quickly for finishing trial and drug approval. Next and final analysis likely this year. Very volatile pre market can be opportunity to add more. Should only go higher from here.
SLS
Ask$lapper Ask$lapper 3 분 전
GM $treet!!
TREET
jrockents jrockents 3 분 전
daaaam moved up pm to .19 now @30k buy
UMAV
bigapple434 bigapple434 4 분 전
Let Go Boyz 💯 bullish.
FNMA
Mufaso Mufaso 4 분 전
VKTX- Article in Barron's today:

This Weight-Loss Drug Stock Could Gain 200%. The Case for It to Challenge Novo, Lilly.

https://www.barrons.com/articles/weight-loss-drug-stock-novo-lilly-a83648be
In pharma, 2024 was all about weight-loss drugs and the two dominan
GLP VKTX
Debunkinator Debunkinator 4 분 전
For sure--$39.5 million in revs and sitting at 0.0005 is freakin crazy. Need out of these trips for good.
ASII
Think1st Think1st 4 분 전
Just when the ends meet ,

they move the ends.

They are building so many data centers to fill the demand , till one day its ..Oops
Demand is not their anymore. Its overfilled

Then lwlg will come running with their pants down.
Oh oh we got a
LWLG
fung_derf fung_derf 5 분 전
I do understand what you are saying, but honestly, its semantics. I chose Apollo Group as a random example, but what's the difference? They both own publicly traded stock in companies and wholly owned in private holdings, they both instruct the companies how they want to be run. My daughter once w
BRK.A
StockItOut StockItOut 5 분 전
If audit released, great! But until it is, which does not appear in fact that it will, Nils and Brookmount deserve full scrutiny and expectation that he's running a scam.
BMXI
dinogreeves dinogreeves 5 분 전
Good morning Euro, hopefully you are still hanging out with Delfin. This one is most definitely going to run very hard. It will make people gasp for air that waited on the sidelines.
UMAV
davidsson10 davidsson10 6 분 전
Telling people that AI is "your new coworker" is a convenient marketing tactic — but it's setting us up for another round of disappointment.

https://www.axios.com/2025/01/23/ai-coworkers-agents-benioff-altman
dexprs dexprs 6 분 전
Here is a wild possibility: Trump wants to fight NATO over Greenland and thus help Russia fight Ukraine, etc. The markets would drop 50% if that occurs. Since that would free up China to take Taiwan.
He and Musk are market manipulators.