Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 58.6025 | -1.15 | -1.92 | 58.94 | 59.6325 | 58.1275 | 23515 |
| 1741627800 | 59.75 | -0.34 | -0.57 | 60.745 | 60.9125 | 59.5575 | 8849 |
| 1741368600 | 60.09125 | -2.16 | -3.47 | 61.4125 | 61.82875 | 60.0575 | 13044 |
| 1741282200 | 62.24875 | 0.22 | 0.36 | 62.3525 | 62.5075 | 60.675 | 18082 |
| 1741195800 | 62.0275 | 0.72 | 1.18 | 62.445 | 62.85 | 61.88125 | 5081 |
| 1741109400 | 61.305 | -2.92 | -4.54 | 63.2075 | 63.25375 | 61.16375 | 10847 |
| 1741023000 | 64.22125 | 0.63 | 1.00 | 64.4325 | 65.035 | 64.082499 | 7266 |
| 1740763800 | 63.5875 | -0.76 | -1.18 | 63.3875 | 63.985 | 63.055 | 7054 |
| 1740677400 | 64.345 | -0.79 | -1.22 | 64.47 | 64.976249 | 63.48625 | 8649 |
| 1740591000 | 65.1375 | 1.54 | 2.41 | 64.665 | 65.272499 | 64.665 | 18052 |
| 1740504600 | 63.6025 | -1.45 | -2.23 | 64.754999 | 64.96875 | 63.58875 | 21179 |
| 1740418200 | 65.052499 | -1.17 | -1.76 | 65.3525 | 65.632499 | 64.54875 | 6259 |
| 1740159000 | 66.2175 | -0.25 | -0.37 | 66.6725 | 67.16 | 66.04 | 6141 |
| 1740072600 | 66.4625 | -0.62 | -0.92 | 67.29 | 67.43375 | 66.3225 | 2236 |
| 1739986200 | 67.08125 | -0.15 | -0.22 | 67.345 | 67.45125 | 67.02375 | 10185 |
| 1739899800 | 67.2275 | -0.35 | -0.52 | 67.8725 | 67.94125 | 67.1875 | 12654 |
| 1739813400 | 67.58125 | 0.01 | 0.02 | 67.6525 | 67.75 | 67.4475 | 617 |
| 1739554200 | 67.56875 | 0.27 | 0.39 | 68.0825 | 68.13125 | 67.425 | 1058 |
| 1739467800 | 67.30375 | 0.89 | 1.34 | 67.0325 | 67.61 | 66.661249 | 3651 |
| 1739381400 | 66.413749 | -0.41 | -0.61 | 66.3675 | 66.94 | 65.976249 | 1063 |
| 1739295000 | 66.8225 | -0.85 | -1.26 | 67.2 | 67.26625 | 66.76875 | 2473 |
| 1739208600 | 67.67375 | 0.01 | 0.01 | 67.2525 | 67.8175 | 67.15375 | 7568 |
| 1738949400 | 67.66625 | -0.94 | -1.38 | 68.0225 | 68.59375 | 67.44625 | 8017 |
| 1738863000 | 68.61 | 0.24 | 0.35 | 68.39 | 68.8025 | 68.17875 | 5604 |
| 1738776600 | 68.37 | -0.46 | -0.67 | 68.64 | 68.90875 | 68.1575 | 9467 |
| 1738690200 | 68.83125 | 0.52 | 0.76 | 67.7825 | 68.95875 | 67.7825 | 2855 |
| 1738603800 | 68.3125 | -1.65 | -2.36 | 67.8225 | 68.4775 | 67.06375 | 9811 |
| 1738344600 | 69.96625 | 0.6 | 0.87 | 69.6325 | 70.1525 | 69.3225 | 1969 |
| 1738258200 | 69.3625 | 0.36 | 0.52 | 69.565 | 69.865 | 68.9475 | 12653 |
| 1738171800 | 69.0025 | 0.14 | 0.20 | 69.06 | 69.1825 | 68.885 | 2659 |
| 1738085400 | 68.86625 | 0.35 | 0.51 | 68.6925 | 69.15875 | 68.2575 | 7019 |
| 1737999000 | 68.51875 | -0.32 | -0.46 | 68.37 | 68.78875 | 68.19625 | 1877 |
| 1737739800 | 68.835 | 0.33 | 0.48 | 69.0075 | 69.09625 | 68.6625 | 2301 |
| 1737653400 | 68.50625 | -0.38 | -0.55 | 68.495 | 68.6275 | 68.22125 | 2096 |
| 1737567000 | 68.8825 | 0.42 | 0.62 | 68.6125 | 68.8975 | 68.35125 | 4689 |
| 1737480600 | 68.46125 | -0.15 | -0.21 | 68.62 | 68.62 | 67.95125 | 22218 |
| 1737394200 | 68.6075 | 0.08 | 0.12 | 68.505 | 68.855 | 68.40625 | 480 |
| 1737135000 | 68.525 | 1.11 | 1.64 | 67.46 | 68.53875 | 67.41875 | 3236 |
| 1737048600 | 67.4175 | 0.2 | 0.30 | 67.7675 | 67.84125 | 65.91625 | 7712 |
| 1736962200 | 67.215 | 0.94 | 1.42 | 66.1425 | 67.63125 | 65.25 | 1788 |
| 1736875800 | 66.27625 | 0.89 | 1.37 | 66.535 | 67.08875 | 66.18125 | 5275 |
| 1736789400 | 65.382499 | -0.24 | -0.37 | 65.3875 | 65.76125 | 64.885 | 3420 |
| 1736530200 | 65.6225 | -0.61 | -0.92 | 66.459999 | 66.6125 | 65.2775 | 4223 |
| 1736443800 | 66.2325 | -0.02 | -0.02 | 66.315 | 66.41625 | 66.135 | 163 |
| 1736357400 | 66.24875 | -0.53 | -0.79 | 66.474999 | 66.51625 | 65.7675 | 11470 |
| 1736271000 | 66.7775 | -1.17 | -1.72 | 67.4725 | 67.72875 | 66.4025 | 1653 |
| 1736184600 | 67.94625 | 1.23 | 1.84 | 67.4625 | 68.0875 | 67.3625 | 2584 |
| 1735925400 | 66.72 | 0.19 | 0.28 | 66.302499 | 66.73625 | 65.9925 | 822 |
| 1735839000 | 66.5325 | -0.83 | -1.23 | 67.2375 | 67.6525 | 66.265 | 12300 |
| 1735666200 | 67.3625 | 0 | 0.00 | 67.3625 | 67.3625 | 67.3625 | 1 |
| 1735579800 | 67.3625 | -1.21 | -1.76 | 68.1675 | 68.3425 | 66.83 | 411 |
| 1735320600 | 68.57 | 0.62 | 0.91 | 69.385 | 69.42625 | 68.065 | 25859 |
| 1735061400 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 1 |
| 1734975000 | 67.95 | -0.58 | -0.84 | 68.6875 | 68.6875 | 67.245 | 144 |
| 1734715800 | 68.525 | 0.32 | 0.46 | 66.885 | 68.56875 | 66.105 | 8063 |
| 1734629400 | 68.20875 | -2.57 | -3.63 | 68.155 | 68.8525 | 67.74875 | 2556 |
| 1734543000 | 70.78 | 0.12 | 0.17 | 70.575 | 70.91375 | 70.22375 | 4745 |
| 1734456600 | 70.66125 | 0.1 | 0.15 | 70.68 | 71.055 | 70.37625 | 5723 |
| 1734370200 | 70.5575 | 0.89 | 1.28 | 69.84 | 70.66 | 69.77625 | 2387 |
| 1734111000 | 69.665 | -0.38 | -0.54 | 69.68 | 69.75 | 69.2775 | 2520 |
| 1734024600 | 70.04375 | 0.22 | 0.32 | 69.98 | 70.2675 | 68.90875 | 3703 |
