기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr $ Cons Dis | SXLY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.0425 | 52.0175 | 52.1663 | 52.0575 | 52.2463 |
SXLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 52.0575 | -0.19 | -0.36% | 52.0425 | 52.1663 | 52.0175 | 2,775 |
17 5월(5) 2024 | 52.2463 | -0.07 | -0.14% | 52.1775 | 52.3013 | 52.0925 | 17,340 |
16 5월(5) 2024 | 52.3188 | 0.21 | 0.41% | 52.3188 | 52.3188 | 52.3188 | 0 |
15 5월(5) 2024 | 52.1063 | 0.11 | 0.22% | 51.7775 | 52.2263 | 50.9663 | 111 |
14 5월(5) 2024 | 51.9925 | 0.02 | 0.03% | 51.94 | 52.3375 | 51.94 | 7,199 |
11 5월(5) 2024 | 51.975 | -0.31 | -0.59% | 52.3775 | 52.5063 | 51.93 | 510 |
10 5월(5) 2024 | 52.285 | 0.37 | 0.71% | 52.285 | 52.285 | 52.285 | 899 |
09 5월(5) 2024 | 51.9188 | -0.41 | -0.78% | 51.8025 | 52.0038 | 51.5463 | 11,819 |
08 5월(5) 2024 | 52.3263 | 0.42 | 0.81% | 52.355 | 52.5563 | 52.2738 | 328 |
04 5월(5) 2024 | 51.9038 | 0.67 | 1.30% | 51.51 | 52.5988 | 51.4763 | 545 |
03 5월(5) 2024 | 51.2363 | 0.36 | 0.72% | 51.475 | 51.5963 | 50.935 | 1,012 |
02 5월(5) 2024 | 50.8713 | -0.95 | -1.83% | 51.0875 | 51.43 | 50.7563 | 477 |
01 5월(5) 2024 | 51.8188 | -0.52 | -1.00% | 52.3325 | 52.3938 | 51.7013 | 24,239 |
30 4월(4) 2024 | 52.3425 | 0.86 | 1.68% | 52.4075 | 52.5863 | 52.0838 | 2,086 |
27 4월(4) 2024 | 51.4788 | 1.01 | 2.00% | 51.3125 | 51.5575 | 51.0263 | 306 |
26 4월(4) 2024 | 50.4675 | -0.35 | -0.69% | 50.7675 | 50.8875 | 49.9063 | 8,371 |
25 4월(4) 2024 | 50.8163 | 0.50 | 1.00% | 51.035 | 51.3113 | 50.7738 | 229 |
24 4월(4) 2024 | 50.315 | 0.92 | 1.87% | 50.215 | 50.335 | 50.1125 | 5,317 |
23 4월(4) 2024 | 49.39 | -0.47 | -0.94% | 49.6025 | 49.7963 | 49.3013 | 4,686 |
20 4월(4) 2024 | 49.86 | -0.64 | -1.26% | 49.7325 | 50.12 | 49.5838 | 3,683 |