ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
58.7125
-0.8925
(-1.50%)
마감 26 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
58.7125
매수가
58.8475
매도가
58.8775
거래량
20,244
58.8288 일간 변동폭 59.9438
0.00 52주 범위 0.00
전일 종가
59.605
개장가
59.545
최근 거래 시간
341
@
58.7125
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,202,443
VWAP
59.3975

SXLF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
HappyAlways HappyAlways 2 분 전
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 2 분 전
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 2 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA 3 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue 3 분 전
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed 3 분 전
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks 4 분 전
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards 4 분 전
Hope you go down too.
NWBO
igotthemojo igotthemojo 5 분 전
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell 5 분 전
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 5 분 전
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards 7 분 전
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 7 분 전
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU
ranger_7 ranger_7 8 분 전
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet 8 분 전
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA 9 분 전
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 10 분 전
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr 10 분 전
Just watch as the whole clown show caves.
Chasing Chasing 11 분 전
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem 11 분 전
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr 11 분 전
So the Republican Party is the new slavemaster party. Nothing's changed.

최근 히스토리

Delayed Upgrade Clock