ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inv Estx 50

Inv Estx 50 (SX5S)

10,180.00
32.00
( 0.32% )
업데이트: 18:33:11

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10,180.00
매수가
10,176.00
매도가
10,184.00
거래량
378
10,155.00 일간 변동폭 10,193.00
0.00 52주 범위 0.00
전일 종가
10,148.00
개장가
10,160.00
최근 거래 시간
2
@
10185
(O)
마지막 거래 시간
18:23:58
평균 볼륨(3m)
-
재정 규모
38,433p
VWAP
10,167.578

SX5S 최신 뉴스

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 17 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: EUR:122.9636 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 16 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: EUR:123.4855 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 13 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: EUR:123.4285 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 12 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: EUR:123.2765 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 11 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: EUR:123.0894 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 10 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: EUR:123.9286 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 09 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: EUR:123.7396 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 06 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 05-Dec-24 NAV PER SHARE: EUR:123.0914 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 05 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 04-Dec-24 NAV PER SHARE: EUR:122.2834 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 04 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 03-Dec-24 NAV PER SHARE: EUR:121.2782 NUMBER OF SHARES IN ISSUE: 6,374,121.00 CODE: SX5S...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRZOParaZero Technologies Ltd
US$ 2.76
(80.39%)
4.02M
NUKKNukkleus Inc
US$ 19.45
(63.72%)
1.04M
VSTEVast Renewable Ltd
US$ 2.07
(59.23%)
2.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.0856
(40.10%)
8.27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4525
(35.52%)
10.73M
NIVFNewGenIvf Group Ltd
US$ 0.306
(-27.78%)
52.14k
PTPIPetros Pharmaceuticals Inc
US$ 0.3804
(-23.92%)
365.31k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
SIBNSI BONE Inc
US$ 11.00
(-20.52%)
201
KWEKWESST Micro Systems Inc
US$ 0.712
(-15.24%)
83.8k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4525
(35.52%)
10.73M
CEROCERo Therapeutics Holdings Inc
US$ 0.0856
(40.10%)
8.27M
PRZOParaZero Technologies Ltd
US$ 2.76
(80.39%)
4.02M
RZLVRezolve AI Ltd
US$ 4.17
(26.75%)
2.8M
VSTEVast Renewable Ltd
US$ 2.07
(59.23%)
2.5M
chicks0123 chicks0123 10 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 17 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 23 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 27 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 27 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 28 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 31 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 32 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 32 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 33 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 35 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 38 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 42 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 45 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 47 분 전
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 47 분 전
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 49 분 전
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG

최근 히스토리

Delayed Upgrade Clock