Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:47 | 1010.0 | 100 | AT | 1010.0 | 1012.0 | Sell | 10,554 | 101 | LSE | |
| 19:46:47 | 1010.0 | 65 | AT | 1010.0 | 1012.0 | Sell | 10,454 | 100 | LSE | |
| 19:46:47 | 1010.0 | 72 | AT | 1010.0 | 1012.0 | Sell | 10,389 | 99 | LSE | |
| 19:46:47 | 1010.0 | 96 | AT | 1010.0 | 1012.0 | Sell | 10,317 | 98 | LSE | |
| 19:46:47 | 1010.0 | 100 | AT | 1010.0 | 1012.0 | Sell | 10,221 | 97 | LSE | |
| 19:46:47 | 1010.0 | 62 | AT | 1010.0 | 1012.0 | Sell | 10,121 | 96 | LSE | |
| 19:46:47 | 1010.0 | 70 | AT | 1010.0 | 1012.0 | Sell | 10,059 | 95 | LSE | |
| 19:46:46 | 1012.0 | 212 | AT | 1008.0 | 1012.0 | Buy | 9,989 | 94 | LSE | |
| 19:46:46 | 1012.0 | 66 | AT | 1008.0 | 1012.0 | Buy | 9,777 | 93 | LSE | |
| 19:46:46 | 1012.0 | 27 | AT | 1008.0 | 1012.0 | Buy | 9,711 | 92 | LSE | |
| 19:46:46 | 1012.0 | 88 | O | 1008.0 | 1012.0 | Buy | 9,684 | 91 | LSE | |
| 19:46:46 | 1010.0 | 66 | AT | 1010.0 | 1012.0 | Sell | 9,596 | 90 | LSE | |
| 19:46:46 | 1010.0 | 63 | AT | 1010.0 | 1012.0 | Sell | 9,530 | 89 | LSE | |
| 19:46:46 | 1010.0 | 190 | AT | 1010.0 | 1012.0 | Sell | 9,467 | 88 | LSE | |
| 19:46:46 | 1012.0 | 41 | AT | 1010.0 | 1012.0 | Buy | 9,277 | 87 | LSE | |
| 19:46:46 | 1012.0 | 64 | AT | 1010.0 | 1012.0 | Buy | 9,236 | 86 | LSE | |
| 19:46:46 | 1012.0 | 125 | AT | 1010.0 | 1012.0 | Buy | 9,172 | 85 | LSE | |
| 19:46:46 | 1012.0 | 24 | AT | 1010.0 | 1012.0 | Buy | 9,047 | 84 | LSE | |
| 19:46:46 | 1012.0 | 95 | AT | 1008.0 | 1012.0 | Buy | 9,023 | 83 | LSE | |
| 19:46:46 | 1012.0 | 27 | AT | 1008.0 | 1012.0 | Buy | 8,928 | 82 | LSE | |
| 19:46:46 | 1012.0 | 21 | AT | 1008.0 | 1012.0 | Buy | 8,901 | 81 | LSE | |
| 19:46:46 | 1012.0 | 63 | AT | 1008.0 | 1012.0 | Buy | 8,880 | 80 | LSE | |
| 19:46:46 | 1012.0 | 16 | AT | 1008.0 | 1012.0 | Buy | 8,817 | 79 | LSE | |
| 19:46:42 | 1010.0 | 195 | AT | 1010.0 | 1012.0 | Sell | 8,801 | 78 | LSE | |
| 19:46:42 | 1010.0 | 470 | AT | 1010.0 | 1012.0 | Sell | 8,606 | 77 | LSE | |
| 19:46:39 | 1010.0 | 71 | AT | 1010.0 | 1012.0 | Sell | 8,136 | 76 | LSE | |
| 19:46:38 | 1010.0 | 67 | AT | 1010.0 | 1012.0 | Sell | 8,065 | 75 | LSE | |
| 19:46:38 | 1010.0 | 70 | AT | 1010.0 | 1012.0 | Sell | 7,998 | 74 | LSE | |
| 19:46:38 | 1012.0 | 53 | AT | 1008.0 | 1012.0 | Buy | 7,928 | 73 | LSE | |
| 19:46:38 | 1012.0 | 180 | AT | 1008.0 | 1012.0 | Buy | 7,875 | 72 | LSE | |
| 19:46:38 | 1012.0 | 29 | AT | 1008.0 | 1012.0 | Buy | 7,695 | 71 | LSE | |
| 19:46:38 | 1010.0 | 98 | AT | 1010.0 | 1012.0 | Sell | 7,666 | 70 | LSE | |
| 19:46:38 | 1010.0 | 284 | AT | 1010.0 | 1012.0 | Sell | 7,568 | 69 | LSE | |
| 19:46:38 | 1010.0 | 14 | AT | 1010.0 | 1012.0 | Sell | 7,284 | 68 | LSE | |
| 19:43:09 | 1009.165 | 101 | O | 1008.0 | 1012.0 | Sell | 7,270 | 67 | LSE | |
| 19:43:08 | 1012.0 | 102 | O | 1008.0 | 1012.0 | Buy | 7,169 | 66 | LSE | |
| 19:42:32 | 1010.0 | 83 | AT | 1008.0 | 1010.0 | Buy | 7,067 | 65 | LSE | |
| 19:42:32 | 1010.0 | 200 | AT | 1008.0 | 1010.0 | Buy | 6,984 | 64 | LSE | |
| 19:42:32 | 1010.0 | 117 | AT | 1006.0 | 1010.0 | Buy | 6,784 | 63 | LSE | |
| 19:42:32 | 1010.0 | 29 | AT | 1006.0 | 1010.0 | Buy | 6,667 | 62 | LSE | |
| 19:42:32 | 1010.0 | 455 | AT | 1006.0 | 1010.0 | Buy | 6,638 | 61 | LSE | |
| 19:42:32 | 1008.0 | 10 | AT | 1004.0 | 1008.0 | Buy | 6,183 | 60 | LSE | |
| 19:42:32 | 1008.0 | 41 | AT | 1004.0 | 1008.0 | Buy | 6,173 | 59 | LSE | |
| 19:42:32 | 1008.0 | 38 | AT | 1004.0 | 1008.0 | Buy | 6,132 | 58 | LSE | |
| 19:42:32 | 1008.0 | 31 | AT | 1004.0 | 1008.0 | Buy | 6,094 | 57 | LSE | |
| 19:40:06 | 1007.12 | 4 | O | 1004.0 | 1008.0 | Buy | 6,063 | 56 | LSE | |
| 19:26:04 | 1004.0 | 8 | AT | 1004.0 | 1008.0 | Sell | 6,059 | 55 | LSE | |
| 19:00:08 | 1004.156 | 911 | O | 1004.0 | 1008.0 | Sell | 6,051 | 54 | LSE | |
| 18:54:08 | 1006.0 | 29 | AT | 1004.0 | 1006.0 | Buy | 5,140 | 53 | LSE | |
| 18:54:08 | 1006.0 | 39 | AT | 1004.0 | 1006.0 | Buy | 5,111 | 52 | LSE | |
| 18:54:08 | 1006.0 | 11 | AT | 1004.0 | 1006.0 | Buy | 5,072 | 51 | LSE |
