Savills (SVS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Savills Plc (SVS)

918.00

6.00

( 0.66% )

업데이트: 19:25:46

무역 120 - 51 (19:41-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:45	916.0	14	O	914.0	917.0	Buy		10,519	120	LSE
19:41:45	916.0	9	O	914.0	917.0	Buy		10,505	119	LSE
19:41:30	915.0	11	AT	915.0	916.0	Sell		10,496	118	LSE
19:41:30	915.0	45	AT	915.0	917.0	Sell		10,485	117	LSE
19:41:30	915.0	55	AT	915.0	917.0	Sell		10,440	116	LSE
19:41:30	916.0	17	AT	916.0	918.0	Sell		10,385	115	LSE
19:41:30	916.0	59	AT	916.0	918.0	Sell		10,368	114	LSE
19:41:30	916.0	57	AT	916.0	918.0	Sell		10,309	113	LSE
19:35:24	917.0	27	AT	916.0	917.0	Buy		10,252	112	LSE
19:35:24	917.0	149	AT	916.0	917.0	Buy		10,225	111	LSE
19:35:24	917.0	18	AT	916.0	917.0	Buy		10,076	110	LSE
19:35:24	917.0	9	AT	917.0	918.0	Sell		10,058	109	LSE
19:35:24	917.0	12	AT	917.0	918.0	Sell		10,049	108	LSE
19:33:22	918.0	7	AT	917.0	918.0	Buy		10,037	107	LSE
19:33:07	917.0	118	AT	917.0	919.0	Sell		10,030	106	LSE
19:25:46	918.0	85	AT	915.0	918.0	Buy		9,912	105	LSE
19:25:46	918.0	49	AT	915.0	918.0	Buy		9,827	104	LSE
18:42:50	918.0	40	AT	918.0	920.0	Sell		9,778	103	LSE
18:42:50	918.0	69	AT	918.0	920.0	Sell		9,738	102	LSE
18:42:01	918.0	22	AT	916.0	918.0	Buy		9,669	101	LSE
18:41:50	917.0	70	AT	915.0	917.0	Buy		9,647	100	LSE
18:41:50	917.0	42	AT	915.0	917.0	Buy		9,577	99	LSE
18:41:50	917.0	37	AT	915.0	917.0	Buy		9,535	98	LSE
18:41:50	917.0	94	AT	915.0	917.0	Buy		9,498	97	LSE
18:41:50	917.0	378	AT	915.0	917.0	Buy		9,404	96	LSE
18:41:50	917.0	42	AT	915.0	917.0	Buy		9,026	95	LSE
18:41:39	916.0	65	AT	916.0	917.0	Sell		8,984	94	LSE
18:41:39	916.0	46	AT	916.0	918.0	Sell		8,919	93	LSE
18:41:39	916.0	116	AT	916.0	918.0	Sell		8,873	92	LSE
18:33:19	917.0	800	O	916.0	918.0			8,757	91	LSE
18:30:38	917.0	93	AT	916.0	917.0	Buy		7,957	90	LSE
18:30:38	917.0	69	AT	916.0	917.0	Buy		7,864	89	LSE
18:30:38	917.0	4	AT	916.0	917.0	Buy		7,795	88	LSE
18:30:10	916.0	173	O	916.0	917.0	Sell		7,791	87	LSE
18:29:16	916.0	12	O	916.0	917.0	Sell		7,618	86	LSE
18:08:25	917.0	110	AT	917.0	919.0	Sell		7,606	85	LSE
18:08:11	917.0	49	AT	917.0	918.0	Sell		7,496	84	LSE
18:08:10	918.0	62	AT	918.0	920.0	Sell		7,447	83	LSE
18:08:10	918.0	68	AT	918.0	920.0	Sell		7,385	82	LSE
18:08:10	918.0	2	AT	918.0	920.0	Sell		7,317	81	LSE
18:08:10	918.0	43	AT	918.0	920.0	Sell		7,315	80	LSE
18:08:09	919.0	190	AT	919.0	920.0	Sell		7,272	79	LSE
18:04:35	919.0	110	AT	919.0	921.0	Sell		7,082	78	LSE
18:04:35	919.0	13	AT	919.0	921.0	Sell		6,972	77	LSE
18:04:35	919.0	266	AT	919.0	921.0	Sell		6,959	76	LSE
18:04:35	919.0	7	AT	919.0	921.0	Sell		6,693	75	LSE
18:04:35	919.0	173	AT	919.0	921.0	Sell		6,686	74	LSE
18:04:35	919.0	52	AT	919.0	921.0	Sell		6,513	73	LSE
18:03:59	920.0	99	AT	920.0	921.0	Sell		6,461	72	LSE
18:03:59	920.0	99	AT	920.0	922.0	Sell		6,362	71	LSE
18:03:59	920.0	500	AT	920.0	922.0	Sell		6,263	70	LSE
17:49:29	920.0	26	AT	919.0	920.0	Buy		5,763	69	LSE
17:33:39	919.0	146	AT	919.0	921.0	Sell		5,737	68	LSE
17:18:04	920.0	51	AT	920.0	922.0	Sell		5,591	67	LSE
17:18:04	920.0	28	AT	920.0	922.0	Sell		5,540	66	LSE
17:18:04	920.0	272	AT	920.0	922.0	Sell		5,512	65	LSE
17:18:04	921.0	50	AT	921.0	922.0	Sell		5,240	64	LSE
17:18:04	921.0	420	AT	921.0	922.0	Sell		5,190	63	LSE
17:18:04	921.0	9	AT	920.0	921.0	Buy		4,770	62	LSE
17:18:04	921.0	52	AT	920.0	921.0	Buy		4,761	61	LSE
17:10:51	920.0	25	AT	918.0	920.0	Buy		4,709	60	LSE
17:10:51	920.0	10	AT	918.0	920.0	Buy		4,684	59	LSE
17:09:20	919.0	9	AT	918.0	919.0	Buy		4,674	58	LSE
17:09:20	919.0	66	AT	917.0	919.0	Buy		4,665	57	LSE
17:09:20	919.0	100	AT	917.0	919.0	Buy		4,599	56	LSE
17:08:44	918.0	100	AT	918.0	920.0	Sell		4,499	55	LSE
17:08:44	918.0	113	AT	918.0	920.0	Sell		4,399	54	LSE
17:08:38	919.0	104	AT	919.0	921.0	Sell		4,286	53	LSE
17:05:38	920.0	90	AT	918.0	920.0	Buy		4,182	52	LSE
17:05:38	920.0	36	AT	918.0	920.0	Buy		4,092	51	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관